Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0416 +0.0015 (+3.74%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
May 27, 2020 0.0275 0.0275 0.0238 0.0238 11,709 +0.00(+0.42%)
May 26, 2020 0.0237 0.0237 0.0237 0.0237 1,935 +0.00(+19.10%)
May 21, 2020 0.0199 0.0199 0.0199 0 -0.00(-9.55%)
May 19, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 13, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2020 0.0220 0.0220 0.0220 0.0220 2,550 -0.00(-10.20%)
May 11, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-5.77%)
May 08, 2020 0.0165 0.0260 0.0165 0.0260 33,200 -0.00(-2.99%)
May 05, 2020 0.0268 0.0268 0.0268 0 +0.01(+26.42%)
Apr 30, 2020 0.0212 0.0212 0.0212 0 -0.01(-20.60%)
Apr 22, 2020 0.0267 0.0267 0.0267 0 +0.01(+37.63%)
Apr 21, 2020 0.0194 0.0194 0.0194 0.0194 35,153 -0.01(-34.68%)
Apr 17, 2020 0.0297 0.0297 0.0297 0 +0.00(+13.79%)
Apr 16, 2020 0.0255 0.0270 0.0255 0.0261 7,600 +0.01(+60.12%)
Apr 15, 2020 0.0163 0.0163 0.0163 0.0163 200 -0.01(-39.18%)
Apr 03, 2020 0.0268 0.0268 0.0268 0 +0.00(+20.72%)
Mar 31, 2020 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Mar 27, 2020 0.0222 0.0222 0.0222 0 +0.00(+5.71%)
Mar 23, 2020 0.0210 0.0210 0.0210 0 -0.01(-29.05%)
Mar 18, 2020 0.0296 0.0296 0.0296 0 +0.00(+8.82%)
Mar 16, 2020 0.0272 0.0272 0.0272 0 -0.00(-13.10%)
Mar 12, 2020 0.0313 0.0313 0.0313 0 -0.01(-22.33%)
Mar 11, 2020 0.0403 0.0403 0.0403 0.0403 2,500 -0.00(-5.84%)
Mar 10, 2020 0.0270 0.0448 0.0270 0.0428 130,200 +0.02(+64.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.