Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0416 +0.0015 (+3.74%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0355 0.0450 0.0355 0.0450 101,500 +0.00(+9.49%)
May 24, 2019 0.0411 0.0411 0.0411 0 +0.00(+1.48%)
May 23, 2019 0.0405 0.0405 0.0405 0.0405 5,000 -0.02(-27.42%)
May 17, 2019 0.0558 0.0558 0.0558 0 -0.00(-7.31%)
May 15, 2019 0.0602 0.0602 0.0602 0 +0.00(+3.26%)
May 14, 2019 0.0583 0.0583 0.0583 50 +0.00(+0.00%)
May 09, 2019 0.0583 0.0583 0.0583 0 +0.00(+0.00%)
May 08, 2019 0.0583 0.0583 0.0583 0.0583 1,000 -0.01(-10.99%)
May 07, 2019 0.0655 0.0655 0.0655 50 +0.00(+0.00%)
May 02, 2019 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Apr 29, 2019 0.0655 0.0655 0.0655 0 -0.00(-1.95%)
Apr 26, 2019 0.0668 0.0668 0.0668 0.0668 10,000 +0.02(+34.14%)
Apr 16, 2019 0.0498 0.0498 0.0498 0 -0.00(-2.35%)
Apr 15, 2019 0.0447 0.0510 0.0447 0.0510 4,000 +0.01(+13.08%)
Apr 12, 2019 0.0451 0.0451 0.0451 0.0451 8,000 +0.00(+2.73%)
Apr 01, 2019 0.0439 0.0439 0.0439 0 -0.01(-14.42%)
Mar 21, 2019 0.0513 0.0513 0.0513 0 -0.00(-1.16%)
Mar 20, 2019 0.0536 0.0536 0.0483 0.0519 10,600 +0.00(+5.92%)
Mar 18, 2019 0.0490 0.0490 0.0490 0 +0.01(+30.32%)
Mar 15, 2019 0.0376 0.0376 0.0376 0.0376 1,800 -0.00(-6.47%)
Mar 13, 2019 0.0402 0.0402 0.0402 0 +0.00(+3.08%)
Mar 08, 2019 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Mar 05, 2019 0.0550 0.0550 0.0520 0.0520 12,010 -0.01(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.