Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 55.90 55.90 55.90 7 -2.10(-3.62%)
May 24, 2017 58.00 58.00 58.00 0 -0.20(-0.34%)
May 12, 2017 58.20 58.20 58.20 0 +2.19(+3.90%)
Apr 28, 2017 56.01 56.01 56.01 0 +1.09(+1.99%)
Apr 26, 2017 54.92 54.92 54.92 0 +3.92(+7.69%)
Apr 19, 2017 51.00 51.00 51.00 0 +0.40(+0.79%)
Apr 07, 2017 50.60 50.60 50.60 0 +0.25(+0.50%)
Apr 06, 2017 50.35 50.35 50.35 50.35 400 +1.75(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.