Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1600 +0.0094 (+6.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4862 0.5322 0.4790 0.5250 147,900 +0.03(+5.85%)
May 28, 2020 0.4726 0.4960 0.4627 0.4960 30,610 +0.04(+9.71%)
May 27, 2020 0.4468 0.4521 0.4321 0.4521 202,045 +0.01(+1.37%)
May 26, 2020 0.4220 0.4460 0.4220 0.4460 14,456 +0.02(+4.94%)
May 22, 2020 0.4316 0.4316 0.4138 0.4250 8,700 -0.01(-1.16%)
May 21, 2020 0.4437 0.4437 0.4202 0.4300 8,794 -0.01(-2.63%)
May 20, 2020 0.4397 0.4445 0.4300 0.4416 9,646 +0.01(+2.10%)
May 19, 2020 0.4660 0.4660 0.4300 0.4325 30,907 -0.07(-13.50%)
May 18, 2020 0.4770 0.5000 0.4200 0.5000 61,261 +0.08(+19.05%)
May 15, 2020 0.4380 0.4380 0.4195 0.4200 13,500 -0.01(-2.23%)
May 14, 2020 0.4181 0.4296 0.4129 0.4296 15,955 -0.00(-1.04%)
May 13, 2020 0.4500 0.4533 0.4200 0.4341 46,497 -0.01(-2.12%)
May 12, 2020 0.4090 0.4671 0.4090 0.4435 23,672 +0.02(+5.60%)
May 11, 2020 0.4288 0.4328 0.4200 0.4200 30,601 -0.00(-0.10%)
May 08, 2020 0.4300 0.4300 0.4130 0.4204 37,000 -0.02(-4.45%)
May 07, 2020 0.4425 0.4425 0.4285 0.4400 20,825 -0.01(-1.21%)
May 06, 2020 0.4260 0.4713 0.4260 0.4454 27,534 -0.00(-0.69%)
May 05, 2020 0.4700 0.4700 0.4485 0.4485 16,260 +0.01(+2.51%)
May 04, 2020 0.4295 0.4750 0.4295 0.4375 12,962 -0.01(-2.78%)
May 01, 2020 0.4600 0.4614 0.4381 0.4500 11,500 -0.01(-2.60%)
Apr 30, 2020 0.4415 0.4700 0.4415 0.4620 40,270 -0.00(-0.65%)
Apr 29, 2020 0.4611 0.4650 0.4470 0.4650 22,239 +0.00(+0.85%)
Apr 28, 2020 0.4733 0.4733 0.4460 0.4611 13,301 +0.00(+0.24%)
Apr 27, 2020 0.4990 0.4990 0.4518 0.4600 26,383 -0.00(-1.05%)
Apr 24, 2020 0.4785 0.4900 0.4499 0.4649 14,400 -0.01(-2.13%)
Apr 23, 2020 0.4789 0.4789 0.4584 0.4750 48,976 +0.02(+3.28%)
Apr 22, 2020 0.4725 0.4725 0.4570 0.4599 12,324 -0.00(-0.07%)
Apr 21, 2020 0.4700 0.4803 0.4500 0.4602 9,218 -0.01(-2.09%)
Apr 20, 2020 0.4875 0.4935 0.4700 0.4700 45,570 -0.01(-2.16%)
Apr 17, 2020 0.4883 0.4954 0.4790 0.4804 4,600 +0.01(+1.56%)
Apr 16, 2020 0.4803 0.4803 0.4620 0.4730 10,519 +0.00(+0.85%)
Apr 15, 2020 0.4672 0.4789 0.4572 0.4690 48,038 +0.01(+1.19%)
Apr 14, 2020 0.4716 0.4716 0.4462 0.4635 21,098 +0.01(+1.87%)
Apr 13, 2020 0.4600 0.4701 0.4380 0.4550 11,568 -0.01(-1.09%)
Apr 09, 2020 0.4693 0.4799 0.4401 0.4600 55,200 +0.01(+2.22%)
Apr 08, 2020 0.4604 0.4604 0.4325 0.4500 55,369 +0.00(+0.36%)
Apr 07, 2020 0.4261 0.4612 0.4261 0.4484 18,680 +0.00(+0.90%)
Apr 06, 2020 0.5000 0.5000 0.4444 0.4444 25,426 -0.03(-6.85%)
Apr 03, 2020 0.4935 0.4980 0.4771 0.4771 27,300 +0.01(+2.25%)
Apr 02, 2020 0.5026 0.5166 0.4666 0.4666 25,295 -0.02(-3.89%)
Apr 01, 2020 0.5580 0.5580 0.4746 0.4855 9,440 -0.01(-2.04%)
Mar 31, 2020 0.5064 0.5099 0.4956 0.4956 14,455 -0.01(-1.71%)
Mar 30, 2020 0.5151 0.5201 0.4864 0.5042 8,118 -0.02(-3.04%)
Mar 27, 2020 0.5600 0.5600 0.5166 0.5200 19,900 -0.04(-6.88%)
Mar 26, 2020 0.5610 0.5841 0.5400 0.5584 73,308 +0.02(+3.58%)
Mar 25, 2020 0.4613 0.5501 0.4534 0.5391 71,807 +0.15(+38.23%)
Mar 24, 2020 0.4100 0.4619 0.3900 0.3900 79,890 +0.04(+12.00%)
Mar 23, 2020 0.3900 0.4030 0.3482 0.3482 81,379 -0.04(-9.84%)
Mar 20, 2020 0.4011 0.4011 0.3795 0.3862 13,900 +0.00(+0.81%)
Mar 19, 2020 0.4108 0.4108 0.3785 0.3831 26,498 -0.04(-10.07%)
Mar 18, 2020 0.3922 0.4417 0.3700 0.4260 38,787 -0.06(-12.20%)
Mar 17, 2020 0.4400 0.4875 0.4400 0.4852 13,376 +0.02(+3.87%)
Mar 16, 2020 0.5100 0.5100 0.4079 0.4671 14,540 -0.04(-7.76%)
Mar 13, 2020 0.5292 0.5412 0.5064 0.5064 14,600 -0.02(-4.47%)
Mar 12, 2020 0.5187 0.5529 0.4655 0.5301 20,318 -0.04(-6.28%)
Mar 11, 2020 0.5932 0.5932 0.5556 0.5656 10,310 -0.01(-2.48%)
Mar 10, 2020 0.5690 0.6026 0.5600 0.5800 27,817 +0.04(+7.99%)
Mar 09, 2020 0.5783 0.5888 0.5371 0.5371 79,067 -0.07(-11.78%)
Mar 06, 2020 0.6121 0.6383 0.6088 0.6088 10,400 -0.01(-0.85%)
Mar 05, 2020 0.6152 0.6309 0.5991 0.6140 156,622 +0.02(+3.21%)
Mar 04, 2020 0.5899 0.5971 0.5863 0.5949 3,319 +0.02(+2.71%)
Mar 03, 2020 0.6123 0.6194 0.5650 0.5792 36,878 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.