Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 375,174 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 61,850 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 158 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 229,627 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 67,608 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 14,213 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 229,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 14,400 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 23,678 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 24,600 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 2,516,467 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 13,645 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 86,928 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 18, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 143,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 2,207,375 +0.00(+0.00%)
Mar 29, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 42,542 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 3,263 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 18,443 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 3,406,319 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 3,234,263 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 1,009,582 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 975,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 101,052 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 140,791 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 11,974 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 123,559 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 7,050 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 6,711,744 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 2,601,100 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 1,002,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.