Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0053 0.0048 0.0050 4,324,371 +0.00(+0.00%)
May 27, 2022 0.0049 0.0051 0.0048 0.0050 3,122,020 +0.00(+2.04%)
May 26, 2022 0.0048 0.0052 0.0046 0.0049 6,138,460 +0.00(+6.52%)
May 25, 2022 0.0051 0.0053 0.0046 0.0046 7,073,755 -0.00(-9.80%)
May 24, 2022 0.0051 0.0053 0.0047 0.0051 8,740,866 +0.00(+0.00%)
May 23, 2022 0.0056 0.0056 0.0049 0.0051 9,358,310 -0.00(-8.93%)
May 20, 2022 0.0057 0.0060 0.0053 0.0056 6,248,467 +0.00(+0.00%)
May 19, 2022 0.0060 0.0060 0.0055 0.0056 5,033,541 -0.00(-6.67%)
May 18, 2022 0.0059 0.0063 0.0052 0.0060 15,695,197 +0.00(+1.69%)
May 17, 2022 0.0074 0.0074 0.0054 0.0059 30,225,020 -0.00(-15.71%)
May 16, 2022 0.0067 0.0075 0.0063 0.0070 9,248,335 +0.00(+6.06%)
May 13, 2022 0.0067 0.0069 0.0060 0.0066 6,198,279 +0.00(+3.12%)
May 12, 2022 0.0053 0.0064 0.0053 0.0064 6,667,713 +0.00(+4.92%)
May 11, 2022 0.0050 0.0065 0.0050 0.0061 12,498,823 +0.00(+3.39%)
May 10, 2022 0.0055 0.0060 0.0047 0.0059 15,592,974 +0.00(+9.26%)
May 09, 2022 0.0055 0.0058 0.0050 0.0054 8,878,694 -0.00(-6.90%)
May 06, 2022 0.0056 0.0063 0.0053 0.0058 8,525,920 +0.00(+1.75%)
May 05, 2022 0.0065 0.0067 0.0056 0.0057 12,972,353 -0.00(-12.31%)
May 04, 2022 0.0058 0.0067 0.0056 0.0065 9,021,701 +0.00(+1.56%)
May 03, 2022 0.0059 0.0075 0.0054 0.0064 21,298,056 +0.00(+6.67%)
May 02, 2022 0.0068 0.0072 0.0059 0.0060 18,866,712 -0.00(-10.45%)
Apr 29, 2022 0.0080 0.0084 0.0061 0.0067 23,571,784 -0.00(-16.25%)
Apr 28, 2022 0.0075 0.0085 0.0066 0.0080 15,969,044 +0.00(+5.26%)
Apr 27, 2022 0.0078 0.0082 0.0066 0.0076 20,243,948 -0.00(-5.00%)
Apr 26, 2022 0.0092 0.0095 0.0075 0.0080 16,272,287 -0.00(-11.11%)
Apr 25, 2022 0.0094 0.0095 0.0081 0.0090 22,373,476 -0.00(-4.26%)
Apr 22, 2022 0.0113 0.0114 0.0089 0.0094 72,730,256 -0.00(-15.32%)
Apr 21, 2022 0.0078 0.0120 0.0077 0.0111 167,230,880 +0.00(+42.31%)
Apr 20, 2022 0.0079 0.0080 0.0071 0.0078 24,473,136 -0.00(-1.27%)
Apr 19, 2022 0.0089 0.0092 0.0075 0.0079 63,046,592 -0.00(-15.96%)
Apr 18, 2022 0.0041 0.0095 0.0040 0.0094 198,117,872 +0.01(+147.37%)
Apr 14, 2022 0.0044 0.0046 0.0038 0.0038 15,833,930 -0.00(-13.64%)
Apr 13, 2022 0.0042 0.0047 0.0042 0.0044 9,512,296 +0.00(+4.76%)
Apr 12, 2022 0.0045 0.0046 0.0040 0.0042 16,094,548 -0.00(-4.55%)
Apr 11, 2022 0.0059 0.0059 0.0038 0.0044 79,903,056 -0.00(-20.00%)
Apr 08, 2022 0.0060 0.0060 0.0049 0.0055 35,895,896 -0.00(-8.33%)
Apr 07, 2022 0.0057 0.0062 0.0052 0.0060 14,185,075 +0.00(+3.45%)
Apr 06, 2022 0.0065 0.0067 0.0051 0.0058 44,324,720 -0.00(-9.38%)
Apr 05, 2022 0.0065 0.0077 0.0058 0.0064 28,725,840 -0.00(-15.79%)
Apr 04, 2022 0.0085 0.0085 0.0074 0.0076 23,913,824 -0.00(-10.59%)
Apr 01, 2022 0.0085 0.0090 0.0075 0.0085 11,052,531 -0.00(-4.49%)
Mar 31, 2022 0.0090 0.0091 0.0083 0.0089 7,285,899 +0.00(+2.30%)
Mar 30, 2022 0.0095 0.0095 0.0083 0.0087 25,705,774 -0.00(-7.45%)
Mar 29, 2022 0.0100 0.0102 0.0092 0.0094 20,182,928 -0.00(-6.93%)
Mar 28, 2022 0.0099 0.0103 0.0094 0.0101 10,749,623 +0.00(+6.32%)
Mar 25, 2022 0.0097 0.0100 0.0093 0.0095 11,851,332 -0.00(-3.06%)
Mar 24, 2022 0.0100 0.0106 0.0097 0.0098 16,107,352 +0.00(+1.03%)
Mar 23, 2022 0.0092 0.0104 0.0092 0.0097 28,109,472 +0.00(+5.43%)
Mar 22, 2022 0.0097 0.0100 0.0091 0.0092 17,699,688 -0.00(-5.15%)
Mar 21, 2022 0.0098 0.0100 0.0092 0.0097 15,770,064 -0.00(-1.02%)
Mar 18, 2022 0.0092 0.0099 0.0092 0.0098 6,211,826 +0.00(+2.08%)
Mar 17, 2022 0.0094 0.0097 0.0090 0.0096 13,712,747 +0.00(+2.13%)
Mar 16, 2022 0.0100 0.0100 0.0093 0.0094 8,651,246 -0.00(-1.05%)
Mar 15, 2022 0.0100 0.0102 0.0093 0.0095 7,873,459 -0.00(-3.06%)
Mar 14, 2022 0.0097 0.0105 0.0093 0.0098 14,453,892 +0.00(+1.03%)
Mar 11, 2022 0.0099 0.0103 0.0093 0.0097 17,238,808 +0.00(+1.04%)
Mar 10, 2022 0.0103 0.0104 0.0092 0.0096 16,923,598 -0.00(-2.04%)
Mar 09, 2022 0.0100 0.0109 0.0092 0.0098 20,631,244 +0.00(+0.00%)
Mar 08, 2022 0.0092 0.0106 0.0090 0.0098 15,885,645 -0.00(-5.77%)
Mar 07, 2022 0.0127 0.0129 0.0100 0.0104 22,531,176 -0.00(-9.57%)
Mar 04, 2022 0.0096 0.0144 0.0092 0.0115 64,591,156 +0.00(+17.35%)
Mar 03, 2022 0.0095 0.0100 0.0093 0.0098 5,551,875 -0.00(-2.00%)
Mar 02, 2022 0.0100 0.0101 0.0084 0.0100 16,672,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.