Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0171 0.0171 0.0150 0.0171 162,235 +0.00(+14.00%)
May 30, 2012 0.0160 0.0171 0.0140 0.0150 683,412 -0.00(-9.64%)
May 29, 2012 0.0165 0.0166 0.0160 0.0166 380,900 -0.00(-2.35%)
May 25, 2012 0.0190 0.0190 0.0161 0.0170 878,475 -0.00(-5.56%)
May 24, 2012 0.0200 0.0200 0.0161 0.0180 401,150 +0.00(+5.88%)
May 23, 2012 0.0190 0.0190 0.0170 0.0170 322,173 -0.00(-10.53%)
May 22, 2012 0.0190 0.0190 0.0165 0.0190 114,601 +0.00(+0.00%)
May 21, 2012 0.0171 0.0190 0.0161 0.0190 697,500 -0.00(-5.00%)
May 18, 2012 0.0175 0.0200 0.0171 0.0200 349,237 +0.00(+0.00%)
May 17, 2012 0.0185 0.0200 0.0180 0.0200 150,000 +0.00(+0.00%)
May 16, 2012 0.0195 0.0200 0.0190 0.0200 370,000 -0.00(-16.67%)
May 15, 2012 0.0186 0.0240 0.0186 0.0240 44,333 +0.00(+20.00%)
May 14, 2012 0.0186 0.0200 0.0186 0.0200 35,900 +0.00(+0.00%)
May 11, 2012 0.0210 0.0210 0.0200 0.0200 341,022 -0.00(-4.76%)
May 10, 2012 0.0200 0.0210 0.0195 0.0210 947,550 +0.00(+7.69%)
May 09, 2012 0.0200 0.0200 0.0195 0.0195 166,150 -0.00(-2.50%)
May 08, 2012 0.0185 0.0225 0.0180 0.0200 680,491 +0.00(+4.17%)
May 07, 2012 0.0200 0.0200 0.0192 0.0192 131,000 -0.00(-12.73%)
May 04, 2012 0.0205 0.0220 0.0200 0.0220 413,482 +0.00(+10.00%)
May 03, 2012 0.0190 0.0280 0.0190 0.0200 4,326,406 +0.00(+5.26%)
May 02, 2012 0.0180 0.0190 0.0180 0.0190 118,000 +0.00(+5.56%)
May 01, 2012 0.0170 0.0187 0.0170 0.0180 451,300 +0.00(+0.00%)
Apr 30, 2012 0.0185 0.0185 0.0170 0.0180 467,708 -0.00(-2.70%)
Apr 27, 2012 0.0180 0.0200 0.0179 0.0185 207,000 -0.00(-7.50%)
Apr 26, 2012 0.0180 0.0200 0.0170 0.0200 543,500 +0.00(+0.00%)
Apr 25, 2012 0.0181 0.0200 0.0180 0.0200 103,140 +0.00(+8.11%)
Apr 24, 2012 0.0195 0.0205 0.0185 0.0185 480,676 -0.00(-7.50%)
Apr 23, 2012 0.0200 0.0210 0.0191 0.0200 418,001 +0.00(+0.00%)
Apr 20, 2012 0.0200 0.0210 0.0180 0.0200 958,516 +0.00(+0.00%)
Apr 19, 2012 0.0170 0.0200 0.0170 0.0200 119,906 +0.00(+11.11%)
Apr 18, 2012 0.0180 0.0195 0.0180 0.0180 33,354 -0.00(-7.69%)
Apr 17, 2012 0.0176 0.0200 0.0170 0.0195 598,967 +0.00(+8.33%)
Apr 16, 2012 0.0185 0.0200 0.0180 0.0180 75,000 -0.00(-0.55%)
Apr 13, 2012 0.0186 0.0186 0.0171 0.0181 603,000 -0.00(-7.18%)
Apr 12, 2012 0.0195 0.0195 0.0176 0.0195 165,610 -0.00(-7.14%)
Apr 11, 2012 0.0220 0.0220 0.0176 0.0210 738,958 +0.00(+0.00%)
Apr 10, 2012 0.0173 0.0210 0.0170 0.0210 228,020 +0.00(+5.00%)
Apr 09, 2012 0.0198 0.0220 0.0180 0.0200 738,951 +0.00(+10.50%)
Apr 05, 2012 0.0180 0.0200 0.0170 0.0181 789,700 -0.00(-9.50%)
Apr 04, 2012 0.0193 0.0200 0.0175 0.0200 807,000 +0.00(+0.00%)
Apr 03, 2012 0.0200 0.0200 0.0193 0.0200 276,494 -0.00(-4.76%)
Apr 02, 2012 0.0210 0.0210 0.0210 0.0210 37,000 +0.00(+9.95%)
Mar 30, 2012 0.0195 0.0200 0.0191 0.0191 277,772 -0.00(-4.50%)
Mar 29, 2012 0.0191 0.0230 0.0191 0.0200 44,000 -0.00(-13.04%)
Mar 28, 2012 0.0190 0.0230 0.0190 0.0230 529,901 +0.00(+4.55%)
Mar 27, 2012 0.0200 0.0239 0.0170 0.0220 1,128,500 +0.00(+29.41%)
Mar 26, 2012 0.0180 0.0200 0.0170 0.0170 652,900 -0.00(-10.53%)
Mar 23, 2012 0.0181 0.0200 0.0172 0.0190 240,855 +0.00(+5.56%)
Mar 22, 2012 0.0170 0.0200 0.0170 0.0180 297,031 -0.00(-10.00%)
Mar 21, 2012 0.0180 0.0200 0.0170 0.0200 184,066 +0.00(+0.00%)
Mar 20, 2012 0.0167 0.0200 0.0167 0.0200 363,441 +0.00(+0.00%)
Mar 19, 2012 0.0200 0.0200 0.0160 0.0200 2,249,226 +0.00(+0.00%)
Mar 16, 2012 0.0220 0.0220 0.0180 0.0200 317,542 +0.00(+11.11%)
Mar 15, 2012 0.0220 0.0230 0.0173 0.0180 1,809,111 -0.00(-18.18%)
Mar 14, 2012 0.0240 0.0240 0.0190 0.0220 937,839 -0.00(-10.20%)
Mar 13, 2012 0.0231 0.0250 0.0220 0.0245 1,126,662 +0.00(+6.52%)
Mar 12, 2012 0.0240 0.0240 0.0220 0.0230 299,777 -0.00(-5.35%)
Mar 09, 2012 0.0230 0.0249 0.0190 0.0243 1,139,019 +0.00(+5.65%)
Mar 08, 2012 0.0170 0.0255 0.0170 0.0230 2,751,740 +0.00(+21.05%)
Mar 07, 2012 0.0210 0.0225 0.0181 0.0190 1,231,528 -0.00(-9.52%)
Mar 06, 2012 0.0200 0.0245 0.0180 0.0210 2,451,900 -0.00(-13.22%)
Mar 05, 2012 0.0255 0.0255 0.0201 0.0242 851,854 -0.00(-5.10%)
Mar 02, 2012 0.0246 0.0255 0.0246 0.0255 800,400 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.