Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0290 0.0290 0.0270 0.0280 787,550 -0.00(-3.45%)
May 23, 2011 0.0270 0.0290 0.0270 0.0290 711,600 +0.00(+3.57%)
May 20, 2011 0.0270 0.0280 0.0265 0.0280 495,623 +0.00(+0.72%)
May 19, 2011 0.0270 0.0279 0.0270 0.0278 1,800,827 -0.00(-0.36%)
May 18, 2011 0.0260 0.0290 0.0250 0.0279 854,050 +0.00(+3.33%)
May 17, 2011 0.0270 0.0280 0.0240 0.0270 4,728,047 -0.00(-6.25%)
May 16, 2011 0.0271 0.0288 0.0265 0.0288 940,289 +0.00(+6.27%)
May 13, 2011 0.0275 0.0288 0.0270 0.0271 1,430,710 -0.00(-5.90%)
May 12, 2011 0.0295 0.0295 0.0272 0.0288 592,018 -0.00(-2.37%)
May 11, 2011 0.0255 0.0318 0.0255 0.0295 1,504,534 +0.00(+9.67%)
May 10, 2011 0.0270 0.0270 0.0254 0.0269 1,773,867 -0.00(-0.37%)
May 09, 2011 0.0260 0.0270 0.0260 0.0270 1,069,839 +0.00(+0.00%)
May 06, 2011 0.0270 0.0290 0.0270 0.0270 570,196 +0.00(+3.85%)
May 05, 2011 0.0290 0.0290 0.0260 0.0260 1,146,470 -0.00(-7.47%)
May 04, 2011 0.0300 0.0319 0.0281 0.0281 154,294 -0.00(-6.33%)
May 03, 2011 0.0300 0.0300 0.0300 0.0300 225,503 +0.00(+0.00%)
May 02, 2011 0.0300 0.0300 0.0300 0.0300 886,521 -0.00(-7.69%)
Apr 29, 2011 0.0315 0.0330 0.0300 0.0325 1,398,856 +0.00(+3.17%)
Apr 28, 2011 0.0300 0.0350 0.0300 0.0315 2,348,024 +0.00(+5.00%)
Apr 27, 2011 0.0270 0.0300 0.0270 0.0300 1,602,830 +0.00(+11.11%)
Apr 26, 2011 0.0309 0.0309 0.0240 0.0270 3,234,306 +0.00(+1.89%)
Apr 25, 2011 0.0260 0.0280 0.0260 0.0265 630,303 +0.00(+1.92%)
Apr 21, 2011 0.0250 0.0270 0.0250 0.0260 372,602 +0.00(+4.00%)
Apr 20, 2011 0.0250 0.0250 0.0230 0.0250 1,728,351 -0.00(-1.96%)
Apr 19, 2011 0.0251 0.0259 0.0230 0.0255 2,522,718 -0.00(-1.92%)
Apr 18, 2011 0.0250 0.0270 0.0250 0.0260 1,819,748 -0.00(-2.99%)
Apr 15, 2011 0.0270 0.0280 0.0265 0.0268 368,364 -0.00(-1.11%)
Apr 14, 2011 0.0276 0.0280 0.0270 0.0271 216,213 -0.00(-3.21%)
Apr 13, 2011 0.0275 0.0300 0.0275 0.0280 594,766 +0.00(+1.82%)
Apr 12, 2011 0.0275 0.0275 0.0271 0.0275 486,617 +0.00(+0.00%)
Apr 11, 2011 0.0285 0.0285 0.0273 0.0275 1,004,765 +0.00(+0.00%)
Apr 08, 2011 0.0275 0.0275 0.0271 0.0275 473,276 -0.00(-1.79%)
Apr 07, 2011 0.0278 0.0280 0.0275 0.0280 76,900 +0.00(+1.82%)
Apr 06, 2011 0.0280 0.0285 0.0275 0.0275 360,480 +0.00(+1.10%)
Apr 05, 2011 0.0280 0.0280 0.0271 0.0272 217,177 -0.00(-1.09%)
Apr 04, 2011 0.0300 0.0300 0.0275 0.0275 623,877 -0.00(-3.51%)
Apr 01, 2011 0.0300 0.0300 0.0285 0.0285 539,356 -0.00(-5.00%)
Mar 31, 2011 0.0310 0.0310 0.0295 0.0300 318,066 +0.00(+1.69%)
Mar 30, 2011 0.0295 0.0295 0.0295 0.0295 1,090,283 +0.00(+5.36%)
Mar 29, 2011 0.0284 0.0285 0.0275 0.0280 2,278,240 -0.00(-1.41%)
Mar 28, 2011 0.0275 0.0285 0.0250 0.0284 2,342,174 +0.00(+3.27%)
Mar 25, 2011 0.0296 0.0296 0.0274 0.0275 769,203 -0.00(-3.51%)
Mar 24, 2011 0.0300 0.0300 0.0285 0.0285 444,640 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0300 0.0285 0.0285 1,260,705 -0.00(-1.72%)
Mar 22, 2011 0.0280 0.0290 0.0280 0.0290 612,600 +0.00(+1.75%)
Mar 21, 2011 0.0289 0.0289 0.0275 0.0285 729,938 +0.00(+1.79%)
Mar 18, 2011 0.0300 0.0300 0.0255 0.0280 1,036,555 +0.00(+7.69%)
Mar 17, 2011 0.0300 0.0300 0.0250 0.0260 1,563,737 -0.00(-10.34%)
Mar 16, 2011 0.0280 0.0300 0.0280 0.0290 207,550 -0.00(-3.33%)
Mar 15, 2011 0.0310 0.0310 0.0280 0.0300 1,107,313 -0.00(-0.33%)
Mar 14, 2011 0.0310 0.0315 0.0300 0.0301 799,300 -0.00(-5.94%)
Mar 11, 2011 0.0302 0.0329 0.0301 0.0320 620,760 -0.00(-3.03%)
Mar 10, 2011 0.0330 0.0330 0.0302 0.0330 624,790 +0.00(+3.13%)
Mar 09, 2011 0.0310 0.0330 0.0302 0.0320 691,650 +0.00(+3.23%)
Mar 08, 2011 0.0310 0.0310 0.0300 0.0310 422,950 +0.00(+2.65%)
Mar 07, 2011 0.0300 0.0335 0.0300 0.0302 2,249,873 +0.00(+4.14%)
Mar 04, 2011 0.0300 0.0300 0.0286 0.0290 827,498 -0.00(-3.33%)
Mar 03, 2011 0.0295 0.0300 0.0282 0.0300 1,123,500 +0.00(+3.45%)
Mar 02, 2011 0.0300 0.0300 0.0285 0.0290 462,310 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.