Indicators

Smurfit Kappa Group Plc (OP: SMFTF )

50.04 +0.29 (+0.58%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		27.68	27.68	27.68	0	+1.09(+4.10%)
May 19, 2016		26.59	26.59	26.59	0	-0.24(-0.89%)
Apr 22, 2016		26.83	26.83	26.83	10	-0.08(-0.30%)
Apr 19, 2016		26.91	26.91	26.91	0	+0.15(+0.56%)
Apr 15, 2016		26.76	26.76	26.76	0	+0.76(+2.92%)
Apr 08, 2016		26.00	26.00	26.00	0	+0.80(+3.17%)
Apr 05, 2016		25.20	25.20	25.20	0	-0.55(-2.14%)
Apr 04, 2016	25.66	25.75	25.61	25.75	1,300	-0.25(-0.96%)
Mar 31, 2016		26.00	26.00	26.00	0	+0.12(+0.46%)
Mar 29, 2016		25.88	25.88	25.88	0	+0.64(+2.54%)
Mar 28, 2016	25.24	25.24	25.24	25.24	1,450	-0.11(-0.43%)
Mar 23, 2016		25.35	25.35	25.35	0	+0.35(+1.40%)
Mar 22, 2016	24.77	25.13	24.77	25.00	3,112	-0.33(-1.30%)
Mar 21, 2016	25.47	25.49	25.33	25.33	2,192	-0.06(-0.24%)
Mar 14, 2016		25.39	25.39	25.39	0	+0.22(+0.87%)
Mar 09, 2016		25.17	25.17	25.17	0	+0.64(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.