Indicators

Smurfit Kappa Group Plc (OP: SMFTF )

47.04 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		31.30	31.30	31.30	0	+0.40(+1.29%)
May 05, 2015		30.90	30.90	30.90	5,000	+0.98(+3.27%)
Apr 30, 2015		29.92	29.92	29.92	0	+0.16(+0.53%)
Apr 29, 2015	29.76	29.76	29.76	29.76	2,300	-1.02(-3.31%)
Apr 28, 2015	30.78	30.78	30.78	30.78	2,100	+0.34(+1.13%)
Apr 22, 2015		30.44	30.44	30.44	50	-0.27(-0.87%)
Apr 17, 2015		30.70	30.70	30.70	0	+0.47(+1.56%)
Apr 16, 2015	30.23	30.23	30.23	30.23	1,092	-0.12(-0.40%)
Apr 15, 2015	30.35	30.35	30.35	30.35	551	-1.30(-4.10%)
Apr 14, 2015	31.65	31.65	31.65	31.65	441	+1.98(+6.68%)
Apr 02, 2015		29.67	29.67	29.67	0	+0.94(+3.27%)
Mar 30, 2015		28.73	28.73	28.73	101	+1.40(+5.11%)
Mar 26, 2015		27.33	27.33	27.33	0	-0.54(-1.94%)
Mar 11, 2015		27.87	27.87	27.87	0	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.