Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

47.04 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 23.60 23.60 23.60 0 -0.36(-1.50%)
May 27, 2014 23.96 23.96 23.96 23.96 500 +0.20(+0.84%)
May 23, 2014 23.76 23.76 23.76 0 +0.99(+4.35%)
May 15, 2014 22.77 22.77 22.77 22.77 0 +0.56(+2.52%)
Apr 30, 2014 22.21 22.21 22.21 0 -0.05(-0.22%)
Apr 28, 2014 22.26 22.26 22.26 0 -2.83(-11.29%)
Apr 03, 2014 25.09 25.09 25.09 96 +0.37(+1.51%)
Mar 24, 2014 24.72 24.72 24.72 68 -0.79(-3.10%)
Mar 19, 2014 25.51 25.51 25.51 25.51 80 -0.49(-1.88%)
Mar 14, 2014 26.00 26.00 26.00 26.00 0 -1.13(-4.17%)
Mar 12, 2014 27.13 27.13 27.13 0 -0.65(-2.34%)
Mar 07, 2014 27.78 27.78 27.78 65 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.