Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.600 3.600 3.600 0 +0.05(+1.41%)
May 25, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
May 24, 2021 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
May 21, 2021 3.550 3.550 3.550 3.550 150 +0.00(+0.00%)
May 17, 2021 3.550 3.550 3.550 0 +0.05(+1.43%)
May 14, 2021 3.500 3.500 3.150 3.500 5,700 +0.10(+2.94%)
May 13, 2021 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
May 11, 2021 3.350 3.350 3.350 0 -0.15(-4.29%)
Apr 27, 2021 3.500 3.500 3.500 0 +0.05(+1.45%)
Apr 26, 2021 3.450 3.450 3.450 3.450 165,000 +0.00(+0.00%)
Apr 23, 2021 3.400 3.450 3.400 3.450 200 +0.10(+2.99%)
Apr 22, 2021 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Apr 19, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 16, 2021 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 05, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 01, 2021 3.250 3.250 3.250 3.250 5,100 +0.00(+0.00%)
Mar 31, 2021 3.150 3.250 3.150 3.250 155,200 +0.10(+3.17%)
Mar 30, 2021 3.150 3.150 3.150 3.150 1,000 +0.04(+1.35%)
Mar 29, 2021 3.108 3.108 3.108 3 +0.00(+0.00%)
Mar 23, 2021 3.108 3.108 3.108 0 +0.01(+0.26%)
Mar 19, 2021 3.100 3.100 3.100 0 -0.15(-4.62%)
Mar 17, 2021 3.250 3.250 3.250 0 +0.07(+2.20%)
Mar 11, 2021 3.180 3.180 3.180 0 +0.02(+0.63%)
Mar 10, 2021 3.150 3.160 3.150 3.160 55,000 +0.16(+5.33%)
Mar 09, 2021 2.990 3.000 2.990 3.000 12,300 +0.05(+1.69%)
Mar 08, 2021 2.950 2.950 2.950 2.950 27,200 +0.05(+1.72%)
Mar 04, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.