Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		4.010	4.010	4.010	0	-0.04(-0.99%)
May 10, 2018		4.050	4.050	4.050	0	+0.00(+0.00%)
May 09, 2018	4.100	4.100	4.050	4.050	30,100	+0.05(+1.25%)
May 08, 2018	4.000	4.000	4.000	4.000	100	+0.05(+1.27%)
May 07, 2018	3.900	3.950	3.900	3.950	1,261	+0.10(+2.60%)
May 04, 2018	3.850	3.850	3.850	3.850	1,000	+0.02(+0.52%)
Apr 30, 2018		3.830	3.830	3.830	0	+0.00(+0.00%)
Apr 25, 2018		3.830	3.830	3.830	0	+0.01(+0.26%)
Apr 24, 2018	3.850	3.850	3.820	3.820	80,000	-0.08(-2.05%)
Apr 19, 2018		3.900	3.900	3.900	0	+0.09(+2.36%)
Apr 16, 2018		3.810	3.810	3.810	0	+0.01(+0.26%)
Mar 23, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
Mar 16, 2018		3.800	3.800	3.800	0	+0.05(+1.33%)
Mar 12, 2018		3.750	3.750	3.750	0	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.