Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Makerjet Inc (OP: MRJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0301 0.0360 0.0272 0.0360 67,635 +0.00(+2.86%)
May 27, 2021 0.0350 0.0350 0.0321 0.0350 55,745 +0.01(+26.81%)
May 26, 2021 0.0338 0.0450 0.0276 0.0276 202,333 +0.00(+9.52%)
May 24, 2021 0.0252 0.0252 0.0252 0 -0.01(-25.44%)
May 20, 2021 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
May 19, 2021 0.0290 0.0360 0.0290 0.0350 287,319 +0.01(+20.69%)
May 18, 2021 0.0379 0.0379 0.0252 0.0290 630,165 -0.01(-19.22%)
May 17, 2021 0.0290 0.0359 0.0280 0.0359 32,858 +0.00(+0.00%)
May 13, 2021 0.0359 0.0359 0.0359 0 +0.00(+2.28%)
May 12, 2021 0.0378 0.0378 0.0351 0.0351 12,632 -0.00(-4.88%)
May 11, 2021 0.0323 0.0378 0.0323 0.0369 126,800 +0.00(+3.36%)
May 10, 2021 0.0357 0.0357 0.0277 0.0357 11,910 +0.00(+0.00%)
May 07, 2021 0.0344 0.0357 0.0344 0.0357 49,735 +0.01(+24.39%)
May 06, 2021 0.0276 0.0291 0.0275 0.0287 46,635 -0.00(-8.89%)
May 05, 2021 0.0448 0.0448 0.0291 0.0315 266,800 +0.00(+4.65%)
May 04, 2021 0.0350 0.0449 0.0301 0.0301 109,502 -0.01(-29.01%)
May 03, 2021 0.0361 0.0450 0.0361 0.0424 120,165 -0.00(-8.62%)
Apr 30, 2021 0.0404 0.0485 0.0400 0.0464 47,700 +0.00(+3.34%)
Apr 29, 2021 0.0299 0.0490 0.0280 0.0449 256,952 +0.02(+50.67%)
Apr 28, 2021 0.0291 0.0350 0.0255 0.0298 924,411 +0.00(+10.37%)
Apr 27, 2021 0.0278 0.0278 0.0270 0.0270 20,782 -0.00(-5.59%)
Apr 26, 2021 0.0290 0.0324 0.0286 0.0286 13,600 +0.00(+0.35%)
Apr 23, 2021 0.0290 0.0290 0.0259 0.0285 57,200 -0.00(-1.72%)
Apr 22, 2021 0.0323 0.0345 0.0260 0.0290 329,708 -0.01(-15.94%)
Apr 21, 2021 0.0301 0.0345 0.0300 0.0345 2,650 +0.00(+0.00%)
Apr 20, 2021 0.0345 0.0345 0.0325 0.0345 20,650 +0.00(+0.00%)
Apr 19, 2021 0.0320 0.0350 0.0309 0.0345 85,992 +0.00(+5.50%)
Apr 16, 2021 0.0327 0.0327 0.0327 0.0327 5,700 +0.00(+2.51%)
Apr 15, 2021 0.0290 0.0340 0.0290 0.0319 32,870 -0.00(-6.18%)
Apr 14, 2021 0.0305 0.0340 0.0291 0.0340 313,203 +0.00(+4.94%)
Apr 12, 2021 0.0324 0.0324 0.0324 0 -0.00(-12.20%)
Apr 09, 2021 0.0369 0.0369 0.0369 0.0369 100 +0.00(+10.15%)
Apr 08, 2021 0.0369 0.0369 0.0281 0.0335 15,467 +0.00(+10.20%)
Apr 07, 2021 0.0336 0.0379 0.0281 0.0304 77,337 -0.01(-20.00%)
Apr 06, 2021 0.0398 0.0398 0.0380 0.0380 7,100 +0.01(+26.67%)
Apr 05, 2021 0.0328 0.0350 0.0290 0.0300 42,149 +0.00(+3.45%)
Apr 01, 2021 0.0260 0.0315 0.0260 0.0290 74,700 +0.00(+1.05%)
Mar 31, 2021 0.0280 0.0315 0.0251 0.0287 194,511 -0.00(-3.04%)
Mar 30, 2021 0.0256 0.0296 0.0252 0.0296 185,600 -0.01(-15.43%)
Mar 29, 2021 0.0276 0.0350 0.0256 0.0350 53,500 +0.00(+1.45%)
Mar 26, 2021 0.0320 0.0360 0.0276 0.0345 143,300 +0.00(+6.15%)
Mar 25, 2021 0.0410 0.0449 0.0234 0.0325 708,121 -0.01(-24.42%)
Mar 24, 2021 0.0510 0.1050 0.0421 0.0430 5,123,699 -0.02(-27.12%)
Mar 23, 2021 0.0472 0.0590 0.0468 0.0590 408,549 +0.00(+1.72%)
Mar 22, 2021 0.0451 0.0580 0.0451 0.0580 45,475 +0.01(+18.13%)
Mar 19, 2021 0.0500 0.0519 0.0461 0.0491 56,900 -0.00(-1.80%)
Mar 18, 2021 0.0590 0.0648 0.0461 0.0500 548,640 -0.01(-12.28%)
Mar 17, 2021 0.0461 0.0570 0.0430 0.0570 236,018 +0.01(+14.00%)
Mar 16, 2021 0.0580 0.0580 0.0500 0.0500 52,333 -0.01(-13.79%)
Mar 15, 2021 0.0598 0.0598 0.0500 0.0580 111,909 -0.00(-3.01%)
Mar 12, 2021 0.0588 0.0598 0.0550 0.0598 33,000 +0.01(+18.18%)
Mar 11, 2021 0.0533 0.0598 0.0505 0.0506 21,500 -0.01(-14.96%)
Mar 10, 2021 0.0550 0.0615 0.0493 0.0595 112,472 -0.00(-7.03%)
Mar 08, 2021 0.0640 0.0640 0.0640 0 +0.01(+16.36%)
Mar 05, 2021 0.0700 0.0700 0.0510 0.0550 93,200 -0.01(-13.93%)
Mar 04, 2021 0.0695 0.0695 0.0550 0.0639 81,076 -0.01(-8.06%)
Mar 03, 2021 0.0610 0.0700 0.0530 0.0695 73,743 +0.01(+14.88%)
Mar 02, 2021 0.0750 0.0750 0.0510 0.0605 64,491 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.