Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 08, 2019 0.0012 0.0012 0.0012 0 -0.00(-55.56%)
Apr 04, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Mar 29, 2019 0.0028 0.0028 0.0028 0 +0.00(+86.67%)
Mar 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Mar 20, 2019 0.0026 0.0028 0.0025 0.0028 110,000 +0.00(+86.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.