Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Makerjet Inc (OP: MRJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
May 25, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 23, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 22, 2017 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
May 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2017 0.0015 0.0024 0.0010 0.0020 5,503,750 +0.00(+33.33%)
May 10, 2017 0.0041 0.0041 0.0015 0.0015 1,837,600 -0.00(-63.49%)
May 09, 2017 0.0041 0.0041 0.0041 0.0041 1,500 -0.00(-17.82%)
May 08, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 04, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Apr 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-33.76%)
Apr 07, 2017 0.0050 0.0050 0.0050 0 +0.00(+50.97%)
Apr 05, 2017 0.0033 0.0033 0.0033 0 -0.00(-34.00%)
Apr 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 24, 2017 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-6.25%)
Mar 23, 2017 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Mar 22, 2017 0.0060 0.0060 0.0060 0.0060 37,037 -0.00(-25.00%)
Mar 21, 2017 0.0080 0.0080 0.0080 0.0080 50,500 +0.00(+0.00%)
Mar 20, 2017 0.0080 0.0080 0.0080 0.0080 37,037 -0.00(-0.63%)
Mar 17, 2017 0.0081 0.0081 0.0081 0.0081 2,500 +0.00(+151.59%)
Mar 16, 2017 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
Mar 15, 2017 0.0031 0.0032 0.0031 0.0032 20,000 +0.00(+3.23%)
Mar 13, 2017 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 08, 2017 0.0030 0.0031 0.0030 0.0031 20,000 -0.00(-5.78%)
Mar 07, 2017 0.0033 0.0033 0.0033 0.0033 5,000 -0.00(-34.20%)
Mar 06, 2017 0.0070 0.0070 0.0050 0.0050 224,778 -0.00(-28.57%)
Mar 03, 2017 0.0070 0.0070 0.0070 0.0070 6,500 -0.00(-22.22%)
Mar 02, 2017 0.0090 0.0090 0.0090 0.0090 15,050 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.