Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Makerjet Inc (OP: MRJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1300 0.1300 0.1000 0.1000 4,413 -0.01(-9.09%)
May 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 26, 2016 0.1246 0.1400 0.1200 0.1250 9,500 +0.01(+4.17%)
May 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2016 0.1250 0.1250 0.1200 0.1200 20,005 -0.02(-14.29%)
May 19, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 18, 2016 0.1300 0.1300 0.1300 0.1300 6,200 -0.00(-2.59%)
May 17, 2016 0.1300 0.1335 0.1300 0.1335 9,145 +0.00(+0.00%)
May 13, 2016 0.1335 0.1335 0.1335 0 -0.01(-4.68%)
May 12, 2016 0.1400 0.1400 0.1250 0.1400 13,792 +0.00(+0.00%)
May 11, 2016 0.1460 0.1460 0.1400 0.1400 17,139 -0.01(-7.60%)
May 10, 2016 0.1460 0.1515 0.1460 0.1515 9,400 -0.01(-5.30%)
May 09, 2016 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-6.43%)
May 06, 2016 0.1600 0.1710 0.1600 0.1710 7,050 +0.00(+0.00%)
May 05, 2016 0.1700 0.1950 0.1700 0.1710 64,413 -0.02(-12.31%)
May 04, 2016 0.2300 0.2300 0.1950 0.1950 40,555 -0.04(-17.02%)
May 03, 2016 0.2250 0.2350 0.2250 0.2350 20,650 +0.02(+9.56%)
May 02, 2016 0.2400 0.2400 0.2145 0.2145 11,400 -0.01(-4.67%)
Apr 29, 2016 0.2120 0.2250 0.2120 0.2250 35,000 +0.01(+6.64%)
Apr 28, 2016 0.2489 0.2600 0.2100 0.2110 69,303 -0.03(-10.85%)
Apr 27, 2016 0.2346 0.2500 0.2346 0.2367 31,147 +0.01(+2.91%)
Apr 26, 2016 0.2350 0.2350 0.1600 0.2300 222,963 -0.00(-2.13%)
Apr 25, 2016 0.3200 0.3246 0.2350 0.2350 48,704 -0.08(-24.56%)
Apr 22, 2016 0.3450 0.4200 0.3000 0.3115 97,762 -0.03(-9.39%)
Apr 21, 2016 0.4150 0.4200 0.3000 0.3438 65,530 -0.03(-7.09%)
Apr 20, 2016 0.7850 0.7850 0.2403 0.3700 492,654 -0.26(-41.27%)
Apr 19, 2016 2.200 2.200 0.6000 0.6300 240,271 -1.27(-66.84%)
Apr 18, 2016 2.360 2.510 1.850 1.900 151,633 -0.45(-19.15%)
Apr 15, 2016 2.370 2.430 2.290 2.350 309,217 +0.14(+6.33%)
Apr 14, 2016 2.280 2.320 2.200 2.210 307,692 -0.05(-2.21%)
Apr 13, 2016 2.250 2.280 2.240 2.260 125,025 +0.01(+0.44%)
Apr 12, 2016 2.200 2.250 2.180 2.250 292,664 +0.07(+3.21%)
Apr 11, 2016 2.200 2.200 2.160 2.180 207,524 +0.03(+1.40%)
Apr 08, 2016 2.090 2.170 2.090 2.150 275,079 +0.06(+2.87%)
Apr 07, 2016 2.060 2.110 2.020 2.090 313,136 +0.05(+2.45%)
Apr 06, 2016 2.000 2.040 1.990 2.040 214,615 +0.05(+2.51%)
Apr 05, 2016 1.940 1.990 1.900 1.990 260,221 +0.11(+5.85%)
Apr 04, 2016 1.861 1.920 1.850 1.880 125,339 +0.03(+1.79%)
Apr 01, 2016 1.760 1.850 1.750 1.847 130,289 +0.10(+5.54%)
Mar 31, 2016 1.750 1.790 1.730 1.750 98,996 +0.01(+0.57%)
Mar 30, 2016 1.690 1.740 1.650 1.740 189,383 +0.15(+9.43%)
Mar 29, 2016 1.600 1.620 1.530 1.590 60,447 +0.02(+1.27%)
Mar 28, 2016 1.540 1.570 1.520 1.570 20,780 +0.11(+7.53%)
Mar 24, 2016 1.460 1.460 1.460 0 -0.13(-8.18%)
Mar 23, 2016 1.600 1.600 1.590 1.590 10,700 -0.01(-0.63%)
Mar 22, 2016 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Mar 21, 2016 1.610 1.610 1.590 1.590 4,500 +0.04(+2.58%)
Mar 18, 2016 1.450 1.600 1.450 1.550 10,140 +0.14(+9.93%)
Mar 15, 2016 1.410 1.410 1.410 40 -0.01(-0.70%)
Mar 11, 2016 1.420 1.420 1.420 0 -0.10(-6.58%)
Mar 10, 2016 1.520 1.520 1.520 1.520 100 -0.01(-0.65%)
Mar 09, 2016 1.520 1.530 1.520 1.530 800 +0.04(+2.68%)
Mar 08, 2016 1.490 1.490 1.440 1.490 1,267 +0.03(+2.05%)
Mar 07, 2016 1.400 1.490 1.400 1.460 4,780 +0.08(+5.80%)
Mar 04, 2016 1.360 1.390 1.360 1.380 9,471 +0.01(+0.73%)
Mar 03, 2016 1.360 1.370 1.360 1.370 650 +0.00(+0.00%)
Mar 02, 2016 1.400 1.421 1.360 1.370 18,015 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.