Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.0990 -0.0037 (-3.60%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3444 0.3490 0.3444 0.3490 5,700 +0.01(+2.05%)
May 30, 2017 0.3800 0.3800 0.3040 0.3420 2,690 -0.04(-10.00%)
May 26, 2017 0.3800 0.3800 0.3800 0.3800 2,631 +0.00(+0.00%)
May 25, 2017 0.3800 0.3800 0.3700 0.3800 1,200 +0.00(+0.00%)
May 22, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 02, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 01, 2017 0.3800 0.3800 0.3800 0.3800 800 +0.00(+0.00%)
Apr 26, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 18, 2017 0.3800 0.3800 0.3800 0 -0.07(-15.20%)
Apr 17, 2017 0.4481 0.4481 0.4481 0.4481 100 +0.07(+17.92%)
Apr 13, 2017 0.3800 0.3800 0.3600 0.3800 11,600 +0.02(+5.56%)
Apr 06, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 30, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 27, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 24, 2017 0.3169 0.3600 0.3169 0.3600 200 +0.00(+0.00%)
Mar 23, 2017 0.3050 0.3600 0.3050 0.3600 300 +0.01(+2.86%)
Mar 22, 2017 0.3125 0.3600 0.3125 0.3500 370 -0.01(-2.78%)
Mar 21, 2017 0.3152 0.3600 0.3152 0.3600 813 +0.03(+7.66%)
Mar 10, 2017 0.3344 0.3344 0.3344 0 -0.04(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.