Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

9.950 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
May 28, 2020 10.30 10.30 10.30 140 +0.00(+0.00%)
May 11, 2020 10.30 10.30 10.30 0 -0.38(-3.60%)
Apr 30, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Apr 28, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Apr 27, 2020 10.22 10.68 10.22 10.68 460 +0.71(+7.14%)
Apr 23, 2020 9.973 9.973 9.973 0 +0.00(+0.00%)
Apr 21, 2020 9.973 9.973 9.973 0 -0.27(-2.67%)
Apr 14, 2020 10.25 10.25 10.25 0 +0.89(+9.54%)
Mar 30, 2020 9.354 9.354 9.354 0 +0.00(+0.00%)
Mar 25, 2020 9.354 9.354 9.354 0 +0.00(+0.00%)
Mar 19, 2020 9.354 9.354 9.354 0 +0.00(+0.00%)
Mar 16, 2020 9.354 9.354 9.354 0 -0.80(-7.84%)
Mar 13, 2020 10.15 10.19 10.15 10.15 200 -1.61(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.