Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Basin Resources Corp (OP: GXXFF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.1760 0 +0.00(+1.15%)
May 20, 2022 0.1740 0 -0.01(-3.33%)
May 19, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+13.85%)
May 12, 2022 0.1581 0 -0.02(-8.93%)
May 11, 2022 0.1736 0.1750 0.1736 0.1736 10,200 -0.02(-10.97%)
May 09, 2022 0.1950 0 +0.01(+5.75%)
Apr 12, 2022 0.1844 0 -0.01(-4.95%)
Apr 11, 2022 0.1930 0.1940 0.1349 0.1940 18,523 -0.03(-11.82%)
Mar 25, 2022 0.2200 0 +0.00(+0.73%)
Mar 15, 2022 0.2184 0 -0.02(-7.38%)
Mar 10, 2022 0.2358 50 +0.03(+12.29%)
Mar 07, 2022 0.2100 0 +0.00(+0.24%)
Mar 04, 2022 0.2095 0.2130 0.2095 0.2095 400 -0.02(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.