Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0129 0.0134 0.0129 0.0134 49,231 +0.00(+1.52%)
May 26, 2023 0.0132 1,097 +0.00(+0.76%)
May 23, 2023 0.0131 0 +0.00(+9.17%)
May 19, 2023 0.0120 0 +0.00(+10.09%)
May 18, 2023 0.0135 0.0135 0.0100 0.0109 45,000 -0.00(-21.01%)
May 16, 2023 0.0138 50,000 +0.00(+38.00%)
May 12, 2023 0.0100 0 +0.01(+163.16%)
May 08, 2023 0.0038 0 -0.01(-62.00%)
May 03, 2023 0.0100 0 +0.00(+0.00%)
Apr 25, 2023 0.0100 0 +0.00(+69.49%)
Apr 13, 2023 0.0059 10 +0.00(+3.51%)
Apr 10, 2023 0.0057 0 -0.00(-19.72%)
Apr 05, 2023 0.0071 0 +0.00(+1.43%)
Mar 27, 2023 0.0070 0 +0.00(+0.00%)
Mar 24, 2023 0.0090 0.0090 0.0070 0.0070 117,650 -0.00(-22.22%)
Mar 23, 2023 0.0090 0.0090 0.0090 0.0090 95,000 -0.00(-10.00%)
Mar 20, 2023 0.0100 0 -0.00(-33.33%)
Mar 15, 2023 0.0150 0 +0.00(+50.00%)
Mar 09, 2023 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0057 0.0100 0.0057 0.0100 13,000 -0.00(-9.09%)
Mar 07, 2023 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+37.50%)
Mar 06, 2023 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.