Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.15 +0.15 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 21.50 21.50 21.50 0 +2.00(+10.26%)
May 18, 2020 19.50 19.50 19.50 19.50 519 -1.49(-7.10%)
May 05, 2020 20.99 20.99 20.99 0 +0.00(+0.00%)
May 04, 2020 20.99 20.99 20.99 3 +0.00(+0.00%)
May 01, 2020 20.00 20.99 20.00 20.99 200 +1.74(+9.04%)
Apr 30, 2020 19.25 19.25 19.25 19.25 399 +0.25(+1.32%)
Apr 29, 2020 19.00 19.50 19.00 19.00 400 -0.50(-2.56%)
Apr 28, 2020 20.00 20.00 19.50 19.50 600 +0.25(+1.30%)
Apr 27, 2020 19.25 19.25 19.25 19.25 200 +0.25(+1.32%)
Apr 23, 2020 19.00 19.00 19.00 0 +0.25(+1.33%)
Apr 20, 2020 18.75 18.75 18.75 0 -1.25(-6.25%)
Apr 14, 2020 20.00 20.00 20.00 0 +1.50(+8.11%)
Apr 09, 2020 18.50 18.50 18.50 0 +1.75(+10.45%)
Apr 06, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 27, 2020 16.75 16.75 16.75 0 +0.75(+4.69%)
Mar 24, 2020 16.00 16.00 16.00 0 +0.75(+4.92%)
Mar 20, 2020 15.25 15.25 15.25 0 +0.25(+1.67%)
Mar 19, 2020 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Mar 18, 2020 17.00 17.00 15.00 15.00 2,200 -6.00(-28.57%)
Mar 13, 2020 21.00 21.00 21.00 0 -2.00(-8.70%)
Mar 12, 2020 23.50 23.50 23.00 23.00 700 -0.81(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.