Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Oil & Gas Corp (OP: HRST )

2.580 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2020 2.250 2.250 2.250 0 +0.23(+11.39%)
May 07, 2020 2.020 2.020 2.020 2.020 1,106 -0.36(-15.13%)
May 06, 2020 2.300 2.450 2.300 2.380 5,648 +0.20(+9.17%)
May 05, 2020 1.880 2.180 1.850 2.180 994 -0.22(-9.17%)
May 04, 2020 2.020 2.400 1.820 2.400 1,759 +0.34(+16.50%)
May 01, 2020 2.060 2.060 2.060 2.060 100 -0.39(-15.92%)
Apr 30, 2020 2.450 2.450 2.450 2.450 2,450,804 -0.02(-0.81%)
Apr 29, 2020 2.260 2.470 2.260 2.470 1,591 +0.22(+9.78%)
Apr 28, 2020 1.900 2.470 1.900 2.250 2,237 +0.35(+18.42%)
Apr 27, 2020 2.250 2.250 1.900 1.900 644 +0.10(+5.56%)
Apr 24, 2020 1.800 1.800 1.800 120 +0.00(+0.00%)
Apr 23, 2020 2.500 2.640 1.800 1.800 6,784 -0.70(-28.00%)
Apr 22, 2020 2.500 2.500 2.500 2.500 1,128 +0.70(+38.89%)
Apr 21, 2020 3.050 3.050 1.800 1.800 1,023 -1.20(-40.00%)
Apr 20, 2020 3.000 3.000 3.000 3.000 404 +0.00(+0.00%)
Apr 17, 2020 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Apr 16, 2020 3.000 3.000 3.000 126 +0.00(+0.00%)
Apr 15, 2020 4.000 4.000 3.000 3.000 1,705 -1.46(-32.74%)
Apr 14, 2020 4.460 4.460 4.460 41 +0.00(+0.00%)
Apr 13, 2020 4.460 4.460 4.460 4.460 184 +0.49(+12.34%)
Apr 09, 2020 3.970 4.000 3.970 3.970 900 +1.67(+72.61%)
Apr 08, 2020 2.300 2.300 2.300 26 +0.00(+0.00%)
Apr 07, 2020 2.290 2.300 2.290 2.300 612 +0.05(+2.22%)
Apr 06, 2020 2.250 2.250 2.250 2.250 193 +0.00(+0.00%)
Apr 03, 2020 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Apr 02, 2020 2.250 2.250 2.250 9 +0.00(+0.00%)
Apr 01, 2020 2.250 2.250 2.250 2.250 506 -0.74(-24.75%)
Mar 31, 2020 2.250 2.990 2.250 2.990 537 +0.01(+0.34%)
Mar 30, 2020 1.895 2.980 1.895 2.980 818 +0.78(+35.45%)
Mar 27, 2020 2.200 2.200 2.200 1 +0.00(+0.00%)
Mar 26, 2020 2.000 2.200 2.000 2.200 876 +0.20(+10.00%)
Mar 25, 2020 2.510 2.510 1.750 2.000 2,893 -1.75(-46.67%)
Mar 24, 2020 3.750 3.750 3.750 3.750 6,936 +1.65(+78.57%)
Mar 23, 2020 2.950 4.000 2.100 2.100 4,844 -0.85(-28.81%)
Mar 20, 2020 3.040 3.040 2.600 2.950 3,500 -0.08(-2.64%)
Mar 19, 2020 2.990 3.030 2.990 3.030 232 -0.27(-8.18%)
Mar 18, 2020 2.950 3.700 2.950 3.300 3,688 -0.45(-12.00%)
Mar 17, 2020 2.950 3.750 2.950 3.750 325 +0.00(+0.00%)
Mar 16, 2020 3.000 3.750 3.000 3.750 11,220 +0.00(+0.00%)
Mar 13, 2020 3.030 3.750 3.030 3.750 9,600 +0.00(+0.00%)
Mar 12, 2020 3.000 3.800 3.000 3.750 6,253 +0.00(+0.00%)
Mar 11, 2020 3.752 3.752 3.750 3.750 1,271 +0.00(+0.00%)
Mar 10, 2020 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Mar 09, 2020 3.750 3.760 3.750 3.750 4,799 +0.00(+0.00%)
Mar 06, 2020 3.750 3.750 3.750 3.750 5,500 +0.00(+0.00%)
Mar 05, 2020 3.750 3.750 3.750 3.750 1,160 +0.00(+0.00%)
Mar 04, 2020 3.750 3.750 3.750 3.750 863 -0.03(-0.79%)
Mar 03, 2020 3.450 3.780 3.330 3.780 9,503 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.