Indicators

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		15.44	15.44	15.44	0	+0.33(+2.18%)
Apr 15, 2021	15.68	15.68	14.90	15.11	185,824	+0.30(+2.03%)
Apr 14, 2021	16.15	16.47	14.79	14.81	110,272	-0.35(-2.31%)
Apr 13, 2021	16.00	16.65	14.88	15.16	182,307	-0.61(-3.87%)
Apr 12, 2021	16.50	16.93	15.66	15.77	288,828	+0.32(+2.07%)
Apr 09, 2021	13.00	15.54	12.97	15.45	392,900	+2.46(+18.91%)
Apr 08, 2021	13.97	13.97	12.99	12.99	66,916	-0.54(-4.02%)
Apr 07, 2021	13.59	13.87	13.52	13.54	19,801	-0.14(-1.05%)
Apr 06, 2021	13.57	14.09	13.57	13.68	34,561	-0.12(-0.87%)
Apr 05, 2021	13.72	13.94	13.53	13.80	12,013	+12.27(+799.02%)
Mar 05, 2021		1.535	1.535	1.535	0	+0.14(+9.64%)
Mar 04, 2021	1.510	1.540	1.390	1.400	632,658	-0.11(-7.13%)
Mar 03, 2021	1.535	1.580	1.500	1.508	420,128	-0.05(-3.11%)
Mar 02, 2021	1.500	1.590	1.480	1.556	1,616,809	+0.10(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.