Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (OP: CFPZF )

11.37 +0.16 (+1.43%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 21.86 21.86 21.86 66 -0.53(-2.37%)
May 27, 2014 22.39 22.39 22.39 0 -0.57(-2.50%)
May 20, 2014 22.96 22.96 22.96 0 -0.57(-2.41%)
May 14, 2014 23.53 23.53 23.53 0 -0.66(-2.73%)
May 08, 2014 24.19 24.19 24.19 0 +0.77(+3.29%)
May 07, 2014 23.42 23.42 23.42 23.42 300 -0.55(-2.31%)
May 05, 2014 23.97 23.97 23.97 0 +0.38(+1.63%)
May 02, 2014 23.73 23.73 23.59 23.59 600 +0.70(+3.04%)
May 01, 2014 22.89 22.89 22.89 22.89 269 -0.26(-1.11%)
Apr 28, 2014 23.15 23.15 23.15 79 +0.28(+1.22%)
Apr 25, 2014 23.03 23.03 22.85 22.87 47,896 +0.07(+0.33%)
Apr 24, 2014 22.35 22.80 22.35 22.80 15,792 +0.49(+2.17%)
Apr 23, 2014 22.23 22.31 22.23 22.31 400 +0.09(+0.41%)
Apr 21, 2014 22.22 22.22 22.22 0 +0.88(+4.10%)
Apr 15, 2014 21.34 21.34 21.34 0 -0.61(-2.79%)
Apr 14, 2014 21.96 21.96 21.96 21.96 200 +0.60(+2.79%)
Apr 11, 2014 21.39 21.39 21.36 21.36 0 -0.94(-4.22%)
Apr 10, 2014 23.50 23.50 22.29 22.30 1,800 -1.40(-5.91%)
Apr 04, 2014 23.70 23.70 23.70 0 -0.06(-0.25%)
Apr 03, 2014 23.78 23.78 23.76 23.76 200 +0.57(+2.46%)
Apr 01, 2014 23.19 23.19 23.19 0 -0.33(-1.40%)
Mar 31, 2014 23.46 23.52 23.46 23.52 1,853 +0.27(+1.16%)
Mar 26, 2014 23.25 23.25 23.25 99 -0.29(-1.23%)
Mar 25, 2014 23.54 23.54 23.54 23.54 100 +0.21(+0.92%)
Mar 24, 2014 23.76 23.80 23.25 23.32 1,400 -0.77(-3.18%)
Mar 20, 2014 24.09 24.09 24.09 24.09 2 -0.18(-0.74%)
Mar 19, 2014 24.39 24.39 24.27 24.27 1,200 +0.90(+3.85%)
Mar 18, 2014 23.98 23.98 23.37 23.37 220 -1.28(-5.19%)
Mar 17, 2014 24.56 24.65 24.56 24.65 200 -0.31(-1.24%)
Mar 14, 2014 24.96 24.96 24.96 24.96 0 -0.29(-1.15%)
Mar 13, 2014 25.56 25.56 25.25 25.25 777 -0.25(-0.99%)
Mar 12, 2014 25.75 25.75 25.50 25.50 446 -0.86(-3.25%)
Mar 10, 2014 26.36 26.36 26.36 0 -0.40(-1.49%)
Mar 05, 2014 26.76 26.76 26.76 7 +0.39(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.