Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (OP: CFPZF )

11.22 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.213 9.213 9.213 247 +0.76(+8.97%)
May 25, 2010 8.454 8.454 8.454 5,300 -0.01(-0.07%)
May 19, 2010 8.460 8.460 8.460 0 -0.93(-9.93%)
May 18, 2010 9.383 9.393 9.383 9.393 1,700 -0.11(-1.14%)
May 14, 2010 9.501 9.501 9.501 4,400 -0.61(-6.05%)
May 13, 2010 10.11 10.12 10.10 10.11 6,800 +0.60(+6.34%)
May 10, 2010 9.510 9.510 9.510 9.510 4,900 +0.11(+1.14%)
May 06, 2010 9.403 9.403 9.403 9.403 4,800 -0.15(-1.54%)
May 05, 2010 9.700 9.700 9.550 9.550 5,800 -0.54(-5.35%)
May 04, 2010 10.05 10.10 10.05 10.09 11,200 -0.09(-0.88%)
Apr 28, 2010 10.18 10.18 10.18 10.18 5,200 -0.10(-0.94%)
Apr 21, 2010 10.28 10.28 10.28 10.28 4,700 -0.07(-0.71%)
Apr 20, 2010 10.15 10.35 10.15 10.35 5,300 +0.44(+4.41%)
Apr 19, 2010 9.655 9.913 9.655 9.913 5,500 +0.30(+3.15%)
Apr 16, 2010 9.700 9.700 9.610 9.610 1,500 -0.52(-5.14%)
Apr 09, 2010 10.13 10.13 10.13 10.13 0 -0.22(-2.12%)
Apr 08, 2010 10.35 10.35 10.35 10.35 200 +0.38(+3.85%)
Apr 05, 2010 9.966 9.966 9.966 9.966 3,000 +0.62(+6.59%)
Mar 31, 2010 9.350 9.350 9.350 0 +0.01(+0.11%)
Mar 30, 2010 9.160 9.340 9.160 9.340 1,250 +0.16(+1.80%)
Mar 29, 2010 9.175 9.175 9.175 9.175 600 -0.06(-0.70%)
Mar 26, 2010 9.240 9.240 9.240 9.240 4,400 +0.03(+0.33%)
Mar 25, 2010 9.400 9.400 9.210 9.210 5,600 +0.21(+2.28%)
Mar 24, 2010 9.005 9.005 9.005 9.005 1,000 +0.10(+1.13%)
Mar 23, 2010 8.905 8.905 8.905 8.905 4,000 +0.29(+3.42%)
Mar 16, 2010 8.610 8.610 8.610 8.610 0 -0.02(-0.26%)
Mar 15, 2010 8.594 8.633 8.594 8.633 6,200 +0.19(+2.28%)
Mar 11, 2010 8.440 8.440 8.440 8.440 2,900 +0.24(+2.93%)
Mar 09, 2010 8.200 8.200 8.200 8.200 0 -0.14(-1.68%)
Mar 04, 2010 8.340 8.340 8.340 8.340 2,900 +0.23(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.