Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		14.20	14.20	14.20	0	-2.00(-12.35%)
May 27, 2020		16.20	16.20	16.20	0	+0.00(+0.00%)
May 26, 2020	16.20	16.20	16.20	16.20	251	-0.29(-1.76%)
May 20, 2020		16.49	16.49	16.49	0	+0.00(+0.00%)
May 19, 2020		16.49	16.49	16.49	50	+0.00(+0.00%)
May 01, 2020		16.49	16.49	16.49	0	-0.45(-2.66%)
Apr 28, 2020		16.94	16.94	16.94	0	+7.31(+75.91%)
Apr 14, 2020		9.630	9.630	9.630	0	+0.00(+0.00%)
Mar 27, 2020		9.630	9.630	9.630	0	+0.00(+0.00%)
Mar 24, 2020		9.630	9.630	9.630	0	+0.00(+0.00%)
Mar 23, 2020	9.630	9.630	9.630	9.630	1,053	-0.42(-4.14%)
Mar 20, 2020	9.970	10.05	9.970	10.05	2,400	+0.40(+4.15%)
Mar 19, 2020	9.646	9.646	9.646	9.646	7,707	+0.67(+7.42%)
Mar 18, 2020	8.980	8.980	8.980	8.980	1,077	+0.29(+3.34%)
Mar 17, 2020	8.690	9.300	8.690	8.690	576	-3.18(-26.78%)
Mar 13, 2020		11.87	11.87	11.87	0	-0.03(-0.27%)
Mar 12, 2020	11.90	11.90	11.90	11.90	2,332	-2.20(-15.61%)
Mar 10, 2020		14.10	14.10	14.10	0	-2.25(-13.76%)
Mar 06, 2020		16.35	16.35	16.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.