Indicators

Grand Perfecta Inc (OP: GPIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0100	0.0100	0.0100	0	-0.01(-56.71%)
May 26, 2021		0.0231	0.0231	0.0231	0	-0.00(-11.15%)
May 21, 2021		0.0260	0.0260	0.0260	0	+0.00(+3.59%)
May 20, 2021	0.0251	0.0251	0.0251	0.0251	16,011	+0.00(+0.40%)
Apr 20, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 13, 2021		0.0250	0.0250	0.0250	0	+0.00(+8.23%)
Apr 08, 2021		0.0231	0.0231	0.0231	0	-0.01(-30.00%)
Mar 31, 2021		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Mar 30, 2021	0.0340	0.0340	0.0340	0.0340	430	+0.00(+3.03%)
Mar 29, 2021	0.0330	0.0330	0.0330	0.0330	3,030	+0.01(+32.00%)
Mar 26, 2021	0.0320	0.0320	0.0250	0.0250	20,000	-0.01(-19.35%)
Mar 23, 2021		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 12, 2021		0.0310	0.0310	0.0310	0	-0.00(-6.06%)
Mar 08, 2021		0.0330	0.0330	0.0330	0	+0.01(+73.68%)
Mar 04, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.