Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (OP: BRUZF )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
May 24, 2018 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 23, 2018 0.0570 0.0570 0.0570 0.0570 21,000 +0.01(+11.76%)
May 18, 2018 0.0510 0.0510 0.0510 0 -0.00(-8.77%)
May 16, 2018 0.0559 0.0559 0.0559 0 +0.01(+14.08%)
May 14, 2018 0.0490 0.0490 0.0490 0 -0.02(-24.62%)
May 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.46%)
May 04, 2018 0.0647 0.0647 0.0647 0.0647 2,000 -0.02(-19.13%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Apr 17, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Apr 11, 2018 0.1080 0.1080 0.1080 0 +0.01(+5.78%)
Apr 10, 2018 0.1061 0.1061 0.1021 0.1021 51,161 +0.04(+55.88%)
Apr 04, 2018 0.0655 0.0655 0.0655 0 -0.01(-7.75%)
Mar 27, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.72%)
Mar 26, 2018 0.0698 0.0698 0.0698 0.0698 2,250 +0.01(+9.06%)
Mar 20, 2018 0.0640 0.0640 0.0640 6 -0.00(-3.03%)
Mar 16, 2018 0.0660 0.0660 0.0660 0 +0.01(+12.63%)
Mar 15, 2018 0.0560 0.0586 0.0560 0.0586 95,000 -0.00(-2.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.01(+28.21%)
Mar 12, 2018 0.0468 0.0468 0.0468 0 +0.00(+6.12%)
Mar 09, 2018 0.0441 0.0441 0.0441 0.0441 300 -0.01(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.