Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (OP: BRUZF )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
May 17, 2016 0.2230 0.2230 0.2230 0 -0.00(-1.41%)
May 13, 2016 0.2262 0.2262 0.2262 0 -0.00(-0.57%)
May 06, 2016 0.2275 0.2275 0.2275 0 -0.00(-1.09%)
Apr 29, 2016 0.2300 0.2300 0.2300 0 -0.00(-0.39%)
Apr 21, 2016 0.2309 0.2309 0.2309 0 -0.00(-0.77%)
Apr 20, 2016 0.2327 0.2327 0.2327 0.2327 375 +0.00(+0.22%)
Apr 19, 2016 0.2323 0.2323 0.2322 0.2322 8,000 -0.01(-5.22%)
Apr 18, 2016 0.2450 0.2450 0.2450 0.2450 16,000 +0.01(+2.08%)
Apr 13, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.24%)
Apr 12, 2016 0.2259 0.2259 0.2259 0.2259 9,000 +0.00(+1.80%)
Apr 08, 2016 0.2219 0.2219 0.2219 0 +0.02(+7.61%)
Apr 06, 2016 0.2062 0.2062 0.2062 0 -0.01(-3.24%)
Apr 05, 2016 0.2135 0.2135 0.2131 0.2131 12,000 -0.02(-9.63%)
Apr 04, 2016 0.2358 0.2358 0.2358 0.2358 1,500 -0.00(-0.17%)
Apr 01, 2016 0.2362 0.2362 0.2362 0.2362 5,000 +0.00(+0.72%)
Mar 30, 2016 0.2345 0.2345 0.2345 0 -0.00(-0.09%)
Mar 29, 2016 0.2307 0.2347 0.2224 0.2347 6,900 +0.02(+7.46%)
Mar 24, 2016 0.2184 0.2184 0.2184 0 -0.01(-4.46%)
Mar 22, 2016 0.2286 0.2286 0.2286 0 +0.00(+1.19%)
Mar 18, 2016 0.2259 0.2259 0.2259 0 +0.01(+3.29%)
Mar 17, 2016 0.2187 0.2187 0.2187 0.2187 10,500 +0.00(+0.32%)
Mar 15, 2016 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Mar 14, 2016 0.2121 0.2121 0.1900 0.2000 72,000 -0.01(-6.45%)
Mar 11, 2016 0.2138 0.2138 0.2138 0.2138 1,000 -0.04(-15.53%)
Mar 08, 2016 0.2531 0.2531 0.2531 0 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.