Indicators

Canada Carbon Inc (OP: BRUZF )

0.0341 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2013		0.0740	0.0740	0.0740	0	-0.00(-5.73%)
Apr 08, 2013	0.0785	0.0785	0.0785	0.0785	500	-0.00(-3.09%)
Apr 03, 2013		0.0810	0.0810	0.0810	0	-0.02(-19.80%)
Mar 25, 2013	0.1010	0.1010	0.1010	0.1010	0	+0.01(+8.60%)
Mar 22, 2013	0.1060	0.1060	0.0930	0.0930	2,000	-0.02(-17.70%)
Mar 20, 2013		0.1130	0.1130	0.1130	0	+0.00(+3.20%)
Mar 18, 2013		0.1095	0.1095	0.1095	0	-0.01(-7.20%)
Mar 15, 2013	0.1180	0.1180	0.1180	0.1180	1,000	+0.01(+7.27%)
Mar 13, 2013		0.1100	0.1100	0.1100	0	-0.01(-9.84%)
Mar 12, 2013	0.1220	0.1220	0.1220	0.1220	21,000	-0.01(-5.43%)
Mar 07, 2013		0.1290	0.1290	0.1290	0	-0.01(-7.86%)
Mar 06, 2013	0.1400	0.1400	0.1400	0.1400	5,000	+0.04(+40.00%)
Mar 05, 2013	0.1000	0.1000	0.1000	0.1000	30,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.