Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.488 5.215 4.488 5.215 117,200 +0.09(+1.75%)
May 29, 2014 5.125 5.125 5.125 5.125 32,151 -0.01(-0.22%)
May 27, 2014 5.136 5.136 5.136 35,000 +0.18(+3.66%)
May 20, 2014 4.955 4.955 4.955 0 -0.08(-1.69%)
May 15, 2014 5.040 5.040 5.040 0 -0.21(-4.00%)
May 12, 2014 5.250 5.250 5.250 0 +0.02(+0.40%)
May 09, 2014 5.229 5.229 5.229 5.229 250 -0.09(-1.66%)
May 08, 2014 5.377 5.377 5.315 5.317 14,356 -0.05(-0.89%)
May 06, 2014 5.365 5.365 5.365 5.365 0 -0.05(-0.94%)
May 05, 2014 5.365 5.416 5.365 5.416 2,670 +0.04(+0.70%)
May 02, 2014 5.360 5.378 5.360 5.378 54,000 -0.02(-0.37%)
Apr 30, 2014 5.398 5.398 5.398 5.398 200 -0.03(-0.50%)
Apr 29, 2014 5.308 5.425 5.308 5.425 3,850 +0.12(+2.24%)
Apr 28, 2014 5.332 5.332 5.298 5.306 5,505 -0.19(-3.46%)
Apr 24, 2014 5.496 5.496 5.496 31 +0.02(+0.38%)
Apr 22, 2014 5.475 5.475 5.475 10 -0.08(-1.42%)
Apr 21, 2014 5.554 5.554 5.554 5.554 400 +0.13(+2.38%)
Apr 16, 2014 5.425 5.425 5.425 0 -0.04(-0.82%)
Apr 11, 2014 5.470 5.470 5.470 0 +0.04(+0.83%)
Apr 10, 2014 5.435 5.435 5.425 5.425 525 +0.05(+0.93%)
Apr 04, 2014 5.375 5.375 5.375 0 +0.07(+1.22%)
Apr 03, 2014 5.310 5.310 5.310 5.310 14,200 +0.17(+3.27%)
Apr 02, 2014 5.142 5.142 5.142 5.142 2,100 -0.05(-1.06%)
Apr 01, 2014 5.197 5.197 5.197 5.197 250 -0.05(-0.90%)
Mar 31, 2014 5.242 5.244 5.242 5.244 15,800 -0.00(-0.06%)
Mar 28, 2014 5.380 5.469 5.247 5.247 0 +0.25(+5.00%)
Mar 26, 2014 4.997 4.997 4.997 0 +0.20(+4.18%)
Mar 24, 2014 4.797 4.797 4.797 0 -0.07(-1.53%)
Mar 21, 2014 4.873 4.873 4.871 4.871 3,050 +0.23(+4.96%)
Mar 20, 2014 4.699 4.699 4.641 4.641 1,600 -0.03(-0.73%)
Mar 19, 2014 4.635 4.675 4.635 4.675 620 +0.14(+3.09%)
Mar 18, 2014 4.535 4.535 4.535 4.535 1,100 +0.01(+0.23%)
Mar 17, 2014 4.524 4.524 4.524 4.524 600 -0.00(-0.11%)
Mar 14, 2014 4.529 4.529 4.529 4.529 0 +0.05(+1.04%)
Mar 13, 2014 4.483 4.483 4.483 4.483 10,250 -0.32(-6.73%)
Mar 10, 2014 4.806 4.806 4.806 0 -0.07(-1.52%)
Mar 07, 2014 4.747 4.881 4.747 4.881 0 +0.15(+3.07%)
Mar 06, 2014 4.768 4.768 4.735 4.735 24,672 +0.02(+0.44%)
Mar 05, 2014 4.746 4.763 4.714 4.714 2,992 +0.00(+0.05%)
Mar 04, 2014 4.656 4.712 4.656 4.712 3,162 +0.17(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.