Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.97	10.97	10.97	10.97	507	+0.12(+1.11%)
Apr 28, 2023				10.85	0	+0.55(+5.30%)
Apr 27, 2023	10.30	10.30	10.30	10.30	200	+0.07(+0.72%)
Apr 26, 2023	10.23	10.23	10.23	10.23	20,001	+0.10(+0.99%)
Apr 25, 2023	10.13	10.13	10.13	10.13	887	-0.30(-2.92%)
Apr 24, 2023	10.44	10.44	10.44	10.44	2,610	+0.13(+1.31%)
Apr 13, 2023				10.30	0	-0.43(-4.01%)
Apr 10, 2023				10.73	0	+0.14(+1.32%)
Apr 06, 2023	10.60	10.60	10.59	10.59	75,275	-0.60(-5.36%)
Apr 03, 2023				11.19	0	+0.39(+3.63%)
Mar 31, 2023	10.80	10.80	10.80	10.80	160,000	-0.05(-0.48%)
Mar 24, 2023				10.85	0	-0.17(-1.54%)
Mar 23, 2023	11.02	11.02	11.02	11.02	12,093	+0.28(+2.61%)
Mar 20, 2023				10.74	0	+0.26(+2.48%)
Mar 16, 2023				10.48	0	-0.22(-2.06%)
Mar 14, 2023				10.70	30	+0.10(+0.96%)
Mar 09, 2023				10.60	0	-0.10(-0.95%)
Mar 02, 2023				10.70	25,000	+0.66(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.