Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.21 10.21 10.21 0 -0.02(-0.17%)
May 28, 2020 10.24 10.24 10.22 10,500 -0.01(-0.12%)
May 26, 2020 10.24 10.24 10.24 0 +1.14(+12.58%)
May 13, 2020 9.093 9.093 9.093 0 +0.00(+0.00%)
May 12, 2020 9.093 9.093 9.093 1 +0.00(+0.00%)
May 07, 2020 9.093 9.093 9.093 0 +0.34(+3.89%)
May 06, 2020 8.210 8.210 8.752 1,641 +0.54(+6.61%)
Apr 27, 2020 8.210 8.210 8.210 0 +0.00(+0.00%)
Apr 24, 2020 8.491 8.491 8.210 2,225 -0.28(-3.31%)
Apr 23, 2020 8.491 8.491 8.491 88 +0.00(+0.00%)
Apr 22, 2020 8.491 8.491 8.491 51 +0.00(+0.00%)
Apr 16, 2020 8.491 8.491 8.491 0 -0.03(-0.34%)
Apr 15, 2020 8.520 8.520 8.520 50 +0.00(+0.00%)
Apr 14, 2020 8.560 8.560 8.520 8.520 2,871 -0.12(-1.39%)
Apr 13, 2020 8.640 8.640 8.640 8.640 1,203 +1.17(+15.69%)
Apr 09, 2020 7.468 7.468 7.468 11 +0.00(+0.00%)
Apr 08, 2020 7.468 7.468 7.468 7,231 +0.00(+0.00%)
Apr 07, 2020 7.468 7.468 7.468 13 +0.00(+0.00%)
Apr 06, 2020 7.468 7.468 7.468 42 +0.00(+0.00%)
Apr 03, 2020 7.468 7.468 7.468 73 +0.00(+0.00%)
Apr 02, 2020 7.609 7.609 7.468 7,470 -0.14(-1.85%)
Apr 01, 2020 7.500 7.500 7.609 9,313 +0.11(+1.45%)
Mar 30, 2020 7.500 7.500 7.500 0 +0.43(+6.08%)
Mar 27, 2020 6.809 7.070 6.809 7.070 24,300 +0.31(+4.56%)
Mar 26, 2020 6.762 6.762 6.762 50 +0.00(+0.00%)
Mar 25, 2020 6.762 6.762 6.762 29 +0.00(+0.00%)
Mar 24, 2020 5.530 5.530 6.762 801 +1.23(+22.28%)
Mar 23, 2020 5.570 5.570 5.530 5.530 3,025 -0.78(-12.36%)
Mar 20, 2020 6.310 6.310 6.310 6.310 1,000 +0.73(+13.04%)
Mar 19, 2020 5.582 5.582 5.582 5.582 161 -1.41(-20.14%)
Mar 18, 2020 7.210 7.210 6.989 7,194 -0.22(-3.06%)
Mar 17, 2020 6.800 7.210 6.800 7.210 3,450 -1.99(-21.63%)
Mar 16, 2020 9.200 9.200 9.200 64 +0.00(+0.00%)
Mar 13, 2020 9.200 9.200 9.200 4,185 +0.00(+0.00%)
Mar 12, 2020 9.200 9.200 9.200 2 +0.00(+0.00%)
Mar 11, 2020 9.200 9.200 9.200 32 +0.00(+0.00%)
Mar 10, 2020 10.38 10.38 9.200 760 -1.18(-11.39%)
Mar 09, 2020 10.38 10.38 10.38 1 +0.00(+0.00%)
Mar 05, 2020 10.38 10.38 10.38 0 +0.24(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.