Indicators

Sonic Healthcare Ltd (OP: SKHCF )

16.57 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		17.82	17.82	17.82	0	+0.23(+1.31%)
May 03, 2018		17.59	17.59	17.59	0	+0.24(+1.38%)
May 01, 2018		17.35	17.35	17.35	0	-0.27(-1.53%)
Apr 30, 2018	17.62	17.62	17.62	17.62	150	+0.07(+0.43%)
Apr 20, 2018		17.55	17.55	17.55	860	-0.10(-0.59%)
Apr 12, 2018		17.65	17.65	17.65	0	+0.02(+0.11%)
Apr 11, 2018	17.69	17.69	17.63	17.63	1,052	+0.02(+0.11%)
Apr 09, 2018		17.61	17.61	17.61	5,000	+0.51(+2.98%)
Apr 04, 2018		17.10	17.10	17.10	815	+0.08(+0.47%)
Apr 03, 2018	17.10	17.10	17.02	17.02	1,240	-0.37(-2.13%)
Mar 28, 2018		17.39	17.39	17.39	0	-0.15(-0.86%)
Mar 26, 2018		17.54	17.54	17.54	0	-0.64(-3.52%)
Mar 23, 2018	18.08	18.18	18.08	18.18	4,895	-0.52(-2.78%)
Mar 20, 2018		18.70	18.70	18.70	0	+0.53(+2.92%)
Mar 16, 2018		18.17	18.17	18.17	0	-0.37(-2.00%)
Mar 15, 2018	18.33	18.64	18.05	18.54	12,897	-0.05(-0.27%)
Mar 13, 2018		18.59	18.59	18.59	0	+0.44(+2.42%)
Mar 07, 2018		18.15	18.15	18.15	0	-0.50(-2.68%)
Mar 05, 2018		18.65	18.65	18.65	490	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.