Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0889 0.0889 0.0844 0.0844 21,000 +0.00(+0.24%)
May 30, 2023 0.0850 0.0894 0.0842 0.0842 13,200 +0.00(+2.68%)
May 26, 2023 0.0820 0.0820 0.0820 0.0820 10,757 -0.00(-1.20%)
May 25, 2023 0.0900 0.0900 0.0827 0.0830 18,780 -0.01(-7.78%)
May 24, 2023 0.0949 0.0949 0.0804 0.0900 9,742 +0.01(+6.64%)
May 23, 2023 0.0844 0.0844 0.0844 0.0844 1,600 +0.01(+9.61%)
May 22, 2023 0.0852 0.0900 0.0770 0.0770 48,750 -0.01(-9.62%)
May 19, 2023 0.0894 0.0894 0.0852 0.0852 17,733 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0852 0.0852 25,488 +0.00(+0.35%)
May 17, 2023 0.0881 0.0900 0.0849 0.0849 47,450 -0.01(-9.29%)
May 16, 2023 0.0855 0.0936 0.0855 0.0936 1,600 +0.01(+5.88%)
May 15, 2023 0.0801 0.0935 0.0801 0.0884 50,300 -0.00(-1.78%)
May 12, 2023 0.0883 0.0986 0.0877 0.0900 118,710 +0.00(+3.69%)
May 11, 2023 0.0889 0.0900 0.0868 0.0868 6,300 -0.00(-1.14%)
May 10, 2023 0.0898 0.0900 0.0878 0.0878 4,254 -0.00(-1.13%)
May 09, 2023 0.0888 0.0888 0.0888 0.0888 12,300 +0.01(+10.17%)
May 08, 2023 0.0888 0.0888 0.0806 0.0806 22,259 -0.00(-3.59%)
May 05, 2023 0.0800 0.0870 0.0800 0.0836 69,045 +0.00(+2.70%)
May 04, 2023 0.0864 0.0879 0.0790 0.0814 32,250 -0.01(-8.33%)
May 03, 2023 0.0931 0.0950 0.0855 0.0888 85,317 -0.01(-11.20%)
May 02, 2023 0.0994 0.1000 0.0931 0.1000 60,546 -0.00(-0.40%)
May 01, 2023 0.0996 0.1044 0.0954 0.1004 83,680 -0.00(-3.46%)
Apr 28, 2023 0.0977 0.1040 0.0950 0.1040 58,000 +0.01(+6.45%)
Apr 27, 2023 0.1016 0.1017 0.0949 0.0977 27,700 -0.00(-3.36%)
Apr 26, 2023 0.1054 0.1071 0.0905 0.1011 97,497 -0.01(-5.51%)
Apr 25, 2023 0.1129 0.1129 0.1054 0.1070 76,100 -0.00(-4.04%)
Apr 24, 2023 0.0990 0.1243 0.0990 0.1115 298,573 +0.02(+20.80%)
Apr 21, 2023 0.0923 0.1030 0.0864 0.0923 774,050 -0.00(-4.94%)
Apr 20, 2023 0.1300 0.1300 0.0735 0.0971 715,357 -0.09(-47.29%)
Apr 19, 2023 0.2188 0.2188 0.1842 0.1842 47,600 -0.04(-17.32%)
Apr 18, 2023 0.2223 0.2323 0.2218 0.2228 14,700 +0.01(+7.17%)
Apr 17, 2023 0.2190 0.2250 0.2076 0.2079 40,400 -0.03(-13.37%)
Apr 14, 2023 0.2587 0.2587 0.2391 0.2400 36,335 -0.02(-6.58%)
Apr 13, 2023 0.2441 0.2596 0.2441 0.2569 32,158 +0.01(+4.39%)
Apr 12, 2023 0.2401 0.2581 0.2401 0.2461 21,500 +0.00(+1.69%)
Apr 11, 2023 0.2103 0.2457 0.2103 0.2420 17,776 +0.03(+13.67%)
Apr 10, 2023 0.2851 0.2851 0.2129 0.2129 380,505 -0.07(-25.25%)
Apr 06, 2023 0.2955 0.2955 0.2830 0.2848 4,850 -0.00(-0.97%)
Apr 05, 2023 0.3200 0.3200 0.2820 0.2876 62,674 -0.02(-7.88%)
Apr 04, 2023 0.3000 0.3180 0.2992 0.3122 20,200 +0.01(+4.38%)
Apr 03, 2023 0.2961 0.3036 0.2789 0.2991 11,361 -0.01(-2.45%)
Mar 31, 2023 0.3171 0.3171 0.3066 0.3066 21,753 -0.01(-1.60%)
Mar 30, 2023 0.3325 0.3500 0.2995 0.3116 85,750 -0.04(-11.48%)
Mar 29, 2023 0.3399 0.3520 0.3271 0.3520 39,675 +0.03(+8.24%)
Mar 28, 2023 0.3222 0.3289 0.3153 0.3252 24,400 +0.00(+0.03%)
Mar 27, 2023 0.3087 0.3289 0.2942 0.3251 80,225 +0.02(+5.93%)
Mar 24, 2023 0.2868 0.3100 0.2868 0.3069 2,560 +0.02(+5.61%)
Mar 23, 2023 0.2838 0.2923 0.2825 0.2906 6,933 -0.02(-5.13%)
Mar 22, 2023 0.3063 0.3063 0.3019 0.3063 10,012 -0.01(-1.95%)
Mar 21, 2023 0.3289 0.3289 0.3121 0.3124 17,583 +0.00(+1.49%)
Mar 20, 2023 0.3289 0.3289 0.2970 0.3078 15,128 -0.01(-2.25%)
Mar 17, 2023 0.2936 0.3149 0.2867 0.3149 34,995 +0.02(+7.84%)
Mar 16, 2023 0.2877 0.2986 0.2877 0.2920 30,325 -0.01(-2.34%)
Mar 15, 2023 0.3170 0.3270 0.2823 0.2990 66,427 -0.02(-5.68%)
Mar 14, 2023 0.2599 0.3239 0.2599 0.3170 16,410 +0.05(+18.64%)
Mar 13, 2023 0.3118 0.3130 0.2672 0.2672 152,925 -0.05(-15.15%)
Mar 10, 2023 0.2791 0.3304 0.2791 0.3149 94,145 +0.03(+10.80%)
Mar 09, 2023 0.2808 0.2922 0.2722 0.2842 97,435 +0.02(+7.41%)
Mar 08, 2023 0.2573 0.2649 0.2573 0.2646 19,585 -0.01(-4.79%)
Mar 07, 2023 0.2900 0.3011 0.2779 0.2779 20,640 -0.01(-3.31%)
Mar 06, 2023 0.2880 0.2985 0.2821 0.2874 124,994 -0.01(-3.17%)
Mar 03, 2023 0.2764 0.3532 0.2705 0.2968 98,370 +0.02(+6.00%)
Mar 02, 2023 0.2800 0.2841 0.2500 0.2800 211,145 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.