Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.470 1.470 1.470 1.470 1,000 +0.00(+0.00%)
May 27, 2005 1.470 1.470 1.470 1.470 1,000 +0.05(+3.79%)
May 26, 2005 1.416 1.420 1.416 1.416 4,000 +0.00(+0.00%)
May 25, 2005 1.416 1.420 1.416 1.416 4,000 +0.00(+0.00%)
May 24, 2005 1.416 1.416 1.416 1.416 0 -0.00(-0.26%)
May 23, 2005 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
May 20, 2005 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
May 19, 2005 1.420 1.420 1.420 1.420 1,500 -0.01(-0.70%)
May 17, 2005 1.430 1.430 1.410 1.430 400 +0.00(+0.00%)
May 16, 2005 1.430 1.430 1.410 1.430 400 -0.07(-4.67%)
May 13, 2005 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
May 12, 2005 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
May 11, 2005 1.500 1.500 1.500 1.500 1,000 -0.03(-1.96%)
May 10, 2005 1.530 1.579 1.530 1.530 12,800 -0.08(-4.79%)
May 09, 2005 1.607 1.607 1.607 1.607 15,000 +0.00(+0.00%)
May 06, 2005 1.607 1.607 1.607 1.607 15,000 +0.00(+0.00%)
May 05, 2005 1.607 1.607 1.607 1.607 15,000 +0.00(+0.00%)
May 04, 2005 1.607 1.607 1.607 1.607 15,000 +0.02(+1.07%)
May 03, 2005 1.590 1.590 1.580 1.590 60,440 +0.00(+0.00%)
May 02, 2005 1.590 1.590 1.580 1.590 60,440 -0.20(-11.17%)
Apr 29, 2005 1.790 1.790 1.750 1.790 2,000 +0.00(+0.00%)
Apr 28, 2005 1.790 1.790 1.750 1.790 2,000 +0.00(+0.00%)
Apr 27, 2005 1.790 1.790 1.670 1.790 107,500 +0.00(+0.00%)
Apr 26, 2005 1.790 1.790 1.670 1.790 107,500 +0.31(+20.67%)
Apr 25, 2005 1.483 1.499 1.483 1.483 16,000 +0.00(+0.00%)
Apr 22, 2005 1.483 1.499 1.483 1.483 16,000 +0.00(+0.00%)
Apr 21, 2005 1.483 1.499 1.483 1.483 16,000 +0.03(+2.30%)
Apr 20, 2005 1.450 1.530 1.447 1.450 10,100 +0.00(+0.00%)
Apr 19, 2005 1.450 1.530 1.447 1.450 10,100 -0.12(-7.64%)
Apr 18, 2005 1.570 1.610 1.570 1.570 11,500 +0.00(+0.00%)
Apr 15, 2005 1.570 1.610 1.570 1.570 11,500 -0.04(-2.48%)
Apr 14, 2005 1.610 1.610 1.610 1.610 1,950 -0.08(-4.73%)
Apr 13, 2005 1.690 1.690 1.690 1.690 5,500 +0.00(+0.00%)
Apr 12, 2005 1.690 1.690 1.690 1.690 5,500 +0.00(+0.00%)
Apr 11, 2005 1.690 1.690 1.690 1.690 5,500 +0.04(+2.42%)
Apr 08, 2005 1.650 1.690 1.650 1.650 3,700 +0.00(+0.00%)
Apr 07, 2005 1.650 1.690 1.650 1.650 3,700 +0.00(+0.00%)
Apr 06, 2005 1.650 1.690 1.650 1.650 3,700 -0.10(-5.71%)
Apr 05, 2005 1.750 1.750 1.750 1.750 500 -0.03(-1.57%)
Apr 04, 2005 1.778 1.778 1.778 1.778 2,500 +0.07(+3.98%)
Apr 01, 2005 1.710 1.727 1.710 1.710 2,550 +0.00(+0.00%)
Mar 31, 2005 1.710 1.727 1.710 1.710 2,550 +0.00(+0.00%)
Mar 30, 2005 1.710 1.727 1.710 1.710 2,550 -0.03(-1.98%)
Mar 29, 2005 1.744 1.770 1.744 1.744 2,500 -0.07(-3.88%)
Mar 28, 2005 1.815 1.815 1.815 1.815 457 -0.16(-8.10%)
Mar 24, 2005 1.975 1.975 1.975 1.975 1,000 +0.00(+0.00%)
Mar 23, 2005 1.975 1.975 1.975 1.975 1,000 +0.00(+0.00%)
Mar 22, 2005 1.975 1.975 1.975 1.975 1,000 +0.00(+0.00%)
Mar 21, 2005 1.975 1.975 1.975 1.975 1,000 +0.19(+10.34%)
Mar 18, 2005 1.790 1.790 1.790 1.790 580 +0.02(+0.95%)
Mar 17, 2005 1.773 1.827 1.773 1.773 10,000 +0.00(+0.00%)
Mar 16, 2005 1.773 1.827 1.773 1.773 10,000 -0.08(-4.15%)
Mar 15, 2005 1.850 1.850 1.850 1.850 6,500 -0.04(-2.12%)
Mar 14, 2005 1.890 1.890 1.880 1.890 18,000 +0.00(+0.00%)
Mar 11, 2005 1.890 1.890 1.880 1.890 18,000 -0.10(-4.86%)
Mar 10, 2005 1.987 1.987 1.902 1.987 14,150 +0.00(+0.00%)
Mar 09, 2005 1.987 1.987 1.902 1.987 14,150 +0.00(+0.00%)
Mar 08, 2005 1.987 1.987 1.902 1.987 14,150 +0.07(+3.47%)
Mar 07, 2005 1.920 1.930 1.920 1.920 4,600 +0.05(+2.67%)
Mar 04, 2005 1.870 1.920 1.860 1.870 10,336 +0.00(+0.00%)
Mar 03, 2005 1.870 1.920 1.860 1.870 10,336 +0.00(+0.00%)
Mar 02, 2005 1.870 1.920 1.860 1.870 10,336 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.