Indicators

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	0.6500	0.6500	0.6500	0.6500	0	+0.10(+18.18%)
May 22, 2012	0.5500	0.5500	0.5500	0.5500	3,000	-0.10(-15.38%)
May 21, 2012	0.6500	0.6500	0.6500	0.6500	3,000	-0.03(-4.41%)
May 17, 2012		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
May 16, 2012	0.7000	0.7000	0.5600	0.6900	13,420	-0.06(-8.00%)
May 15, 2012	0.7300	0.7500	0.7300	0.7500	10,000	+0.01(+1.35%)
May 14, 2012	0.5700	0.7400	0.5700	0.7400	17,100	+0.04(+5.71%)
May 10, 2012		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
May 09, 2012	0.6900	0.7400	0.5100	0.5100	13,180	-0.04(-7.27%)
May 08, 2012	0.5500	0.5500	0.5500	0.5500	1,700	-0.15(-21.43%)
May 07, 2012	0.7000	0.7000	0.7000	0.7000	5,505	+0.00(+0.00%)
May 01, 2012		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Apr 27, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 30, 2012		0.7500	0.7500	0.7500	0	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.