Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2037 0.2037 0.2037 0 +0.00(+2.36%)
May 27, 2016 0.1990 0.1990 0.1990 0 +0.00(+0.76%)
May 24, 2016 0.1975 0.1975 0.1975 0 -0.08(-28.18%)
May 17, 2016 0.2750 0.2750 0.2750 0 +0.02(+6.14%)
May 16, 2016 0.2357 0.2591 0.2357 0.2591 20,000 +0.02(+9.70%)
May 12, 2016 0.2362 0.2362 0.2362 0 +0.00(+0.17%)
May 11, 2016 0.2348 0.2358 0.2348 0.2358 58,000 +0.00(+0.68%)
May 06, 2016 0.2342 0.2342 0.2342 0 -0.02(-6.88%)
May 03, 2016 0.2515 0.2515 0.2515 0 -0.01(-2.52%)
May 02, 2016 0.2830 0.2830 0.2580 0.2580 60,757 +0.02(+8.59%)
Apr 29, 2016 0.2377 0.2377 0.2295 0.2376 27,500 +0.03(+15.51%)
Apr 28, 2016 0.2057 0.2057 0.2057 0.2057 35,000 -0.00(-1.06%)
Apr 27, 2016 0.2045 0.2085 0.2038 0.2079 43,000 +0.00(+1.41%)
Apr 22, 2016 0.2050 0.2050 0.2050 0 +0.00(+1.08%)
Apr 21, 2016 0.2028 0.2028 0.2028 0.2028 10,000 +0.02(+8.45%)
Apr 18, 2016 0.1870 0.1870 0.1870 0 +0.03(+18.58%)
Apr 15, 2016 0.1577 0.1577 0.1577 0.1577 1,250 +0.00(+0.38%)
Apr 12, 2016 0.1571 0.1571 0.1571 0 -0.03(-16.44%)
Apr 06, 2016 0.1880 0.1880 0.1880 0 +0.04(+27.89%)
Apr 05, 2016 0.1470 0.1470 0.1470 0.1470 2,000 -0.02(-11.76%)
Mar 21, 2016 0.1666 0.1666 0.1666 0 -0.01(-4.91%)
Mar 18, 2016 0.1949 0.1949 0.1752 0.1752 10,500 -0.02(-11.96%)
Mar 17, 2016 0.1990 0.1990 0.1990 0.1990 3,000 +0.00(+0.00%)
Mar 16, 2016 0.1884 0.1990 0.1884 0.1990 14,600 +0.02(+9.52%)
Mar 10, 2016 0.1817 0.1817 0.1817 0 +0.00(+0.66%)
Mar 09, 2016 0.1805 0.1805 0.1805 0.1805 100,000 +0.00(+1.69%)
Mar 08, 2016 0.1775 0.1775 0.1736 0.1775 41,000 +0.01(+3.74%)
Mar 07, 2016 0.1711 0.1711 0.1711 0.1711 9,000 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.