Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2011 0.7900 0.7900 0.7900 0 -0.06(-7.00%)
May 10, 2011 0.8495 0.8495 0.8495 0 -0.02(-2.13%)
May 03, 2011 0.8680 0.8680 0.8680 0 -0.09(-9.35%)
Apr 28, 2011 0.9575 0.9575 0.9575 0.9575 0 +0.01(+0.80%)
Apr 26, 2011 0.9499 0.9499 0.9499 0.9499 0 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.