Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (OP: KGJI )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 14,150 -0.00(-50.00%)
Apr 27, 2022 0.0002 0 +0.00(+0.00%)
Apr 25, 2022 0.0002 0 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0002 0.0002 510 +0.00(+0.00%)
Apr 19, 2022 0.0002 0 +0.00(+0.00%)
Apr 11, 2022 0.0002 0 +0.00(+0.00%)
Apr 07, 2022 0.0002 0 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+100.00%)
Apr 01, 2022 0.0001 0 +0.00(+0.00%)
Mar 28, 2022 0.0001 0 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 166 +0.00(+0.00%)
Mar 23, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 11, 2022 0.0001 9 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 2,667 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 2,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.