Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 22.70 0 +0.04(+0.15%)
May 20, 2022 22.66 22.66 22.66 22.66 201 +0.20(+0.91%)
May 11, 2022 22.46 0 -1.32(-5.55%)
May 02, 2022 23.78 0 +0.30(+1.28%)
Apr 26, 2022 23.48 0 -1.27(-5.13%)
Apr 21, 2022 24.75 0 +0.95(+3.99%)
Mar 21, 2022 23.80 5 +0.18(+0.76%)
Mar 17, 2022 23.62 0 -0.38(-1.58%)
Mar 09, 2022 24.00 0 +0.97(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.