Indicators

Secure Energy Svcs (OP: SECYF )

8.350 +0.170 (+2.08%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		7.161	7.161	7.161	0	+0.49(+7.39%)
May 18, 2016		6.668	6.668	6.668	0	-0.40(-5.62%)
May 17, 2016	7.065	7.065	7.065	7.065	7,280	+0.61(+9.40%)
May 13, 2016		6.458	6.458	6.458	0	-0.08(-1.25%)
May 12, 2016	6.544	6.544	6.540	6.540	1,179	-0.06(-0.88%)
May 06, 2016		6.598	6.598	6.598	0	+0.36(+5.82%)
May 04, 2016		6.235	6.235	6.235	0	-1.30(-17.23%)
Apr 21, 2016		7.533	7.533	7.533	0	+0.57(+8.22%)
Apr 20, 2016	6.961	6.961	6.961	6.961	300	-0.10(-1.49%)
Apr 14, 2016		7.066	7.066	7.066	0	-0.09(-1.23%)
Apr 13, 2016	7.247	7.247	7.154	7.154	7,900	+0.64(+9.81%)
Apr 08, 2016		6.515	6.515	6.515	87	+0.13(+1.99%)
Mar 31, 2016		6.388	6.388	6.388	0	-0.22(-3.37%)
Mar 22, 2016		6.611	6.611	6.611	0	-0.02(-0.36%)
Mar 07, 2016		6.635	6.635	6.635	0	+0.42(+6.76%)
Mar 04, 2016	6.215	6.215	6.215	6.215	2,400	+0.68(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.