Indicators

Secure Energy Svcs (OP: SECYF )

8.350 +0.170 (+2.08%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.13	13.13	13.13	13.13	28,789	-0.14(-1.05%)
May 15, 2013		13.27	13.27	13.27	640	+0.07(+0.52%)
May 06, 2013	13.20	13.20	13.20	13.20	0	-0.06(-0.45%)
May 03, 2013	13.32	13.32	13.26	13.26	3,000	+0.33(+2.58%)
Apr 30, 2013		12.93	12.93	12.93	4,700	+1.48(+12.90%)
Apr 17, 2013		11.45	11.45	11.45	0	-0.69(-5.72%)
Apr 12, 2013		12.14	12.14	12.14	0	+0.24(+2.01%)
Apr 04, 2013		11.90	11.90	11.90	0	-0.74(-5.83%)
Apr 02, 2013		12.64	12.64	12.64	0	+0.77(+6.49%)
Apr 01, 2013	11.88	11.88	11.87	11.87	1,000	+0.46(+3.99%)
Mar 15, 2013		11.41	11.41	11.41	0	+0.13(+1.15%)
Mar 08, 2013		11.29	11.29	11.29	0	+0.37(+3.39%)
Mar 07, 2013	10.91	10.91	10.91	10.91	100	+0.73(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.