Indicators

Secure Energy Svcs (OP: SECYF )

8.350 +0.170 (+2.08%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.915	8.915	8.711	8.721	2,500	+1.19(+15.76%)
May 17, 2011		7.534	7.534	7.534	0	-0.47(-5.92%)
May 16, 2011	8.008	8.008	7.768	8.008	400	+0.24(+3.09%)
May 10, 2011	7.768	7.768	7.768	7.768	0	+0.12(+1.64%)
May 09, 2011	7.643	7.643	7.643	7.643	8,100	+0.19(+2.58%)
May 06, 2011	7.500	7.510	7.446	7.451	6,900	-0.33(-4.24%)
May 03, 2011		7.780	7.780	7.780	0	+0.04(+0.46%)
Apr 29, 2011	7.745	7.745	7.745	7.745	0	-0.12(-1.56%)
Apr 28, 2011	7.998	8.060	7.868	7.868	12,000	+1.09(+16.02%)
Apr 11, 2011		6.782	6.782	6.782	0	-0.09(-1.36%)
Apr 08, 2011	6.875	6.875	6.875	6.875	400	+0.14(+2.05%)
Apr 04, 2011	6.737	6.737	6.737	6.737	0	+0.29(+4.47%)
Mar 31, 2011	6.449	6.449	6.449	6.449	0	+0.18(+2.90%)
Mar 16, 2011		6.267	6.267	6.267	0	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.