Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0521 0.0553 0.0500 0.0520 618,437 -0.00(-8.61%)
May 28, 2015 0.0500 0.0587 0.0500 0.0569 326,427 +0.00(+0.35%)
May 27, 2015 0.0562 0.0590 0.0537 0.0567 294,370 -0.00(-3.90%)
May 26, 2015 0.0573 0.0600 0.0520 0.0590 666,818 +0.00(+1.03%)
May 22, 2015 0.0584 0.0584 0.0584 0 -0.00(-0.17%)
May 21, 2015 0.0578 0.0592 0.0551 0.0585 331,187 +0.00(+1.04%)
May 20, 2015 0.0550 0.0580 0.0503 0.0579 640,989 +0.00(+5.27%)
May 19, 2015 0.0530 0.0580 0.0498 0.0550 702,805 +0.00(+3.77%)
May 18, 2015 0.0530 0.0540 0.0490 0.0530 2,707,860 -0.00(-1.85%)
May 15, 2015 0.0539 0.0540 0.0460 0.0540 1,891,641 +0.00(+2.86%)
May 14, 2015 0.0525 0.0570 0.0410 0.0525 1,730,707 +0.00(+0.96%)
May 13, 2015 0.0514 0.0569 0.0490 0.0520 2,192,128 -0.01(-8.77%)
May 12, 2015 0.0568 0.0570 0.0510 0.0570 1,832,606 -0.00(-0.87%)
May 11, 2015 0.0542 0.0580 0.0535 0.0575 291,021 -0.00(-0.86%)
May 08, 2015 0.0575 0.0580 0.0550 0.0580 356,521 +0.00(+1.31%)
May 07, 2015 0.0590 0.0600 0.0550 0.0573 629,719 -0.00(-2.97%)
May 06, 2015 0.0628 0.0629 0.0550 0.0590 599,777 -0.00(-6.20%)
May 05, 2015 0.0630 0.0640 0.0600 0.0629 684,760 -0.00(-0.16%)
May 04, 2015 0.0625 0.0710 0.0550 0.0630 691,152 -0.01(-9.22%)
May 01, 2015 0.0712 0.0724 0.0655 0.0694 161,335 -0.00(-2.94%)
Apr 30, 2015 0.0575 0.0715 0.0550 0.0715 1,415,043 +0.00(+3.77%)
Apr 29, 2015 0.0715 0.0745 0.0571 0.0689 1,259,484 -0.00(-4.31%)
Apr 28, 2015 0.0713 0.0725 0.0700 0.0720 1,401,205 -0.00(-0.55%)
Apr 27, 2015 0.0706 0.0770 0.0701 0.0724 516,418 -0.00(-3.47%)
Apr 24, 2015 0.0701 0.0780 0.0700 0.0750 405,075 -0.00(-0.53%)
Apr 23, 2015 0.0743 0.0780 0.0706 0.0754 494,415 -0.00(-3.33%)
Apr 22, 2015 0.0830 0.0830 0.0749 0.0780 418,857 -0.01(-6.02%)
Apr 21, 2015 0.0795 0.0847 0.0790 0.0830 301,059 +0.00(+3.88%)
Apr 20, 2015 0.0861 0.0920 0.0755 0.0799 446,363 -0.00(-5.78%)
Apr 17, 2015 0.0838 0.0875 0.0800 0.0848 428,429 -0.00(-2.53%)
Apr 16, 2015 0.0839 0.0881 0.0780 0.0870 343,406 +0.00(+0.69%)
Apr 15, 2015 0.0899 0.0899 0.0780 0.0864 685,613 -0.00(-3.57%)
Apr 14, 2015 0.0880 0.0910 0.0821 0.0896 444,562 +0.00(+0.67%)
Apr 13, 2015 0.0805 0.0890 0.0770 0.0890 456,005 +0.01(+6.08%)
Apr 10, 2015 0.0795 0.0850 0.0763 0.0839 198,939 +0.00(+3.58%)
Apr 09, 2015 0.0800 0.0810 0.0710 0.0810 470,187 -0.00(-0.49%)
Apr 08, 2015 0.0783 0.0783 0.0756 0.0814 686,042 +0.00(+0.00%)
Apr 07, 2015 0.0750 0.0875 0.0701 0.0814 967,469 +0.00(+2.26%)
Apr 06, 2015 0.0775 0.0800 0.0750 0.0796 739,749 -0.00(-1.12%)
Apr 02, 2015 0.0805 0.0805 0.0805 0 -0.00(-2.31%)
Apr 01, 2015 0.0830 0.0859 0.0800 0.0824 247,015 -0.00(-0.84%)
Mar 31, 2015 0.0848 0.0865 0.0820 0.0831 619,459 -0.00(-3.93%)
Mar 30, 2015 0.0847 0.0868 0.0825 0.0865 480,641 -0.00(-0.35%)
Mar 27, 2015 0.0848 0.0910 0.0825 0.0868 681,257 -0.00(-0.23%)
Mar 26, 2015 0.0844 0.0889 0.0835 0.0870 520,556 +0.00(+1.73%)
Mar 25, 2015 0.0800 0.0920 0.0780 0.0855 780,216 +0.01(+6.90%)
Mar 24, 2015 0.0800 0.0838 0.0750 0.0800 2,218,665 -0.00(-2.32%)
Mar 23, 2015 0.0881 0.0910 0.0800 0.0819 2,882,596 -0.01(-9.00%)
Mar 20, 2015 0.0900 0.0960 0.0850 0.0900 2,447,818 +0.00(+0.00%)
Mar 19, 2015 0.0910 0.0940 0.0880 0.0900 1,351,107 -0.00(-4.26%)
Mar 18, 2015 0.0920 0.0989 0.0910 0.0940 1,930,772 -0.00(-3.98%)
Mar 17, 2015 0.0920 0.1015 0.0900 0.0979 816,976 +0.00(+3.16%)
Mar 16, 2015 0.0935 0.0965 0.0905 0.0949 512,196 -0.00(-1.15%)
Mar 13, 2015 0.0950 0.0969 0.0901 0.0960 627,104 +0.00(+1.05%)
Mar 12, 2015 0.1007 0.1015 0.0932 0.0950 653,934 -0.01(-6.40%)
Mar 11, 2015 0.1021 0.1040 0.0961 0.1015 404,552 +0.00(+3.57%)
Mar 10, 2015 0.0969 0.1100 0.0969 0.0980 1,296,997 +0.00(+1.55%)
Mar 09, 2015 0.0961 0.0975 0.0900 0.0965 202,628 +0.00(+1.90%)
Mar 06, 2015 0.0925 0.0977 0.0900 0.0947 655,168 +0.00(+2.93%)
Mar 05, 2015 0.0925 0.0950 0.0900 0.0920 1,379,685 -0.00(-3.16%)
Mar 04, 2015 0.0950 0.0950 0.0950 880,717 +0.00(+0.00%)
Mar 03, 2015 0.0958 0.0958 0.0900 0.0950 388,586 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.