Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0450 0.0500 0.0450 0.0450 70,019 +0.00(+0.00%)
May 27, 2010 0.0490 0.0500 0.0350 0.0450 177,270 -0.00(-8.16%)
May 26, 2010 0.0500 0.0500 0.0490 0.0490 31,660 -0.00(-2.00%)
May 25, 2010 0.0549 0.0549 0.0490 0.0500 155,000 -0.00(-8.93%)
May 24, 2010 0.0500 0.0549 0.0500 0.0549 38,057 +0.01(+12.04%)
May 21, 2010 0.0599 0.0599 0.0450 0.0490 70,760 -0.01(-15.52%)
May 20, 2010 0.0400 0.0590 0.0261 0.0580 202,476 +0.02(+45.00%)
May 19, 2010 0.0790 0.0790 0.0400 0.0400 341,403 -0.03(-46.67%)
May 18, 2010 0.0790 0.0790 0.0750 0.0750 55,753 -0.00(-5.06%)
May 17, 2010 0.0800 0.0800 0.0700 0.0790 86,695 +0.01(+12.86%)
May 14, 2010 0.0750 0.0800 0.0700 0.0700 93,654 -0.00(-2.78%)
May 13, 2010 0.0800 0.0900 0.0700 0.0720 360,530 -0.01(-15.29%)
May 12, 2010 0.0950 0.0950 0.0850 0.0850 66,940 -0.01(-10.53%)
May 11, 2010 0.0950 0.0950 0.0950 0.0950 97,163 +0.01(+5.56%)
May 10, 2010 0.0950 0.0950 0.0900 0.0900 111,429 +0.00(+0.00%)
May 07, 2010 0.0850 0.0900 0.0700 0.0900 138,068 +0.01(+12.50%)
May 06, 2010 0.0800 0.0850 0.0700 0.0800 217,600 +0.00(+0.00%)
May 05, 2010 0.1050 0.1050 0.0800 0.0800 511,900 -0.03(-26.61%)
May 04, 2010 0.1400 0.1400 0.0900 0.1090 502,524 -0.02(-16.15%)
May 03, 2010 0.1900 0.1900 0.0901 0.1300 2,392,378 -0.05(-29.73%)
Apr 30, 2010 0.1950 0.1950 0.1601 0.1850 815,199 -0.01(-4.64%)
Apr 29, 2010 0.1790 0.2000 0.1750 0.1940 891,167 +0.01(+7.78%)
Apr 28, 2010 0.1750 0.1950 0.1400 0.1800 1,076,902 -0.01(-5.26%)
Apr 27, 2010 0.1500 0.2050 0.1500 0.1900 1,035,044 +0.05(+31.03%)
Apr 26, 2010 0.1800 0.1800 0.1400 0.1450 222,252 -0.03(-14.71%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 21, 2010 0.1800 0.1800 0.1800 0.1800 100 +0.05(+38.46%)
Apr 20, 2010 0.1300 0.1300 0.1300 0.1300 800 -0.11(-45.83%)
Apr 19, 2010 0.2500 0.2500 0.2400 0.2400 1,163 +0.00(+0.00%)
Apr 16, 2010 0.2500 0.2500 0.2400 0.2400 2,720 +0.00(+0.00%)
Apr 13, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 08, 2010 0.2200 0.2200 0.1300 0.2200 1,587 +0.08(+57.14%)
Apr 07, 2010 0.2500 0.2500 0.1400 0.1400 23,221 -0.10(-41.67%)
Apr 06, 2010 0.1100 0.2500 0.1100 0.2400 15,875 +0.16(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.