Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 4.380 4.380 4.380 0 -0.02(-0.45%)
May 21, 2021 4.400 4.400 4.400 40 -0.10(-2.22%)
May 18, 2021 4.500 4.500 4.500 0 +0.12(+2.74%)
May 10, 2021 4.380 4.380 4.380 0 +0.01(+0.23%)
May 07, 2021 4.370 4.370 4.370 4.370 15,506 +0.17(+4.05%)
Apr 30, 2021 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 23, 2021 4.200 4.200 4.200 0 -0.12(-2.86%)
Apr 21, 2021 4.324 4.324 4.324 0 +0.00(+0.00%)
Apr 16, 2021 4.324 4.324 4.324 0 +0.08(+1.85%)
Apr 13, 2021 4.245 4.245 4.245 0 -0.25(-5.46%)
Apr 12, 2021 4.490 4.490 4.490 4.490 193 +0.03(+0.67%)
Apr 08, 2021 4.460 4.460 4.460 0 +0.17(+3.84%)
Mar 25, 2021 4.295 4.295 4.295 0 +0.00(+0.00%)
Mar 19, 2021 4.295 4.295 4.295 0 +0.00(+0.00%)
Mar 18, 2021 4.295 4.295 4.295 4.295 300 +0.00(+0.12%)
Mar 12, 2021 4.290 4.290 4.290 0 +0.00(+0.00%)
Mar 11, 2021 4.290 4.290 4.290 4.290 1,411 +0.09(+2.26%)
Mar 10, 2021 4.195 4.195 4.195 1 +0.00(+0.00%)
Mar 09, 2021 4.192 4.195 4.192 4.195 2,048 +0.10(+2.32%)
Mar 05, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 03, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 02, 2021 4.100 4.100 4.100 4.100 250 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.