Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.171 4.171 4.171 4.171 53,400 -0.03(-0.69%)
May 22, 2019 4.200 4.200 4.200 0 +0.00(+0.00%)
May 13, 2019 4.200 4.200 4.200 0 -0.03(-0.71%)
May 09, 2019 4.230 4.230 4.230 0 +0.00(+0.00%)
May 08, 2019 4.230 4.230 4.230 20 +0.00(+0.00%)
May 07, 2019 4.230 4.230 4.230 4.230 200 -0.01(-0.35%)
May 02, 2019 4.245 4.245 4.245 0 -0.10(-2.30%)
Apr 24, 2019 4.345 4.345 4.345 0 -0.12(-2.74%)
Apr 16, 2019 4.468 4.468 4.468 0 +0.02(+0.40%)
Apr 15, 2019 4.450 4.450 4.450 4.450 1,610 +0.05(+1.14%)
Apr 11, 2019 4.400 4.400 4.400 0 +0.05(+1.15%)
Apr 10, 2019 4.350 4.350 4.350 20 +0.00(+0.00%)
Mar 11, 2019 4.350 4.350 4.350 0 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.