Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.650 +0.400 (+17.78%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 7.516 7.516 7.516 0 +0.12(+1.57%)
May 24, 2011 7.400 7.400 7.400 7.400 150 -0.26(-3.39%)
May 17, 2011 7.660 7.660 7.660 0 +0.06(+0.79%)
May 16, 2011 7.710 7.710 7.600 7.600 741 -0.20(-2.56%)
May 09, 2011 7.800 7.800 7.800 7.800 0 -0.06(-0.76%)
May 05, 2011 7.860 7.860 7.860 0 +0.01(+0.13%)
Apr 26, 2011 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 20, 2011 7.850 7.850 7.850 0 -0.05(-0.63%)
Apr 19, 2011 7.900 7.900 7.900 7.900 2,200 +0.12(+1.54%)
Apr 18, 2011 7.780 7.780 7.780 7.780 300 -0.35(-4.31%)
Apr 14, 2011 8.130 8.130 8.130 8.130 0 +0.28(+3.57%)
Apr 12, 2011 7.850 7.850 7.850 7.850 0 -0.15(-1.88%)
Apr 07, 2011 8.000 8.000 8.000 8.000 0 -0.75(-8.57%)
Apr 06, 2011 8.750 8.750 8.750 8.750 300 +0.07(+0.81%)
Apr 05, 2011 8.800 8.800 8.680 8.680 1,097 +0.28(+3.33%)
Mar 29, 2011 8.400 8.400 8.400 0 +0.05(+0.60%)
Mar 24, 2011 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 18, 2011 8.350 8.350 8.350 0 +0.57(+7.33%)
Mar 16, 2011 7.780 7.780 7.780 7.780 0 -0.12(-1.52%)
Mar 15, 2011 8.150 8.150 7.900 7.900 4,500 -0.40(-4.82%)
Mar 10, 2011 8.300 8.300 8.300 8.300 0 -0.10(-1.19%)
Mar 08, 2011 8.400 8.400 8.400 8.400 0 +0.16(+1.94%)
Mar 03, 2011 8.240 8.240 8.240 8.240 0 -0.08(-0.96%)
Mar 02, 2011 8.320 8.320 8.320 8.320 455 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.