Skip to main content

Teliasonera Ab Ord (OP: TLSNF )

2.650 +0.400 (+17.78%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2011 7.516 7.516 7.516 0 +0.12(+1.57%)
May 24, 2011 7.400 7.400 7.400 7.400 150 -0.26(-3.39%)
May 17, 2011 7.660 7.660 7.660 0 +0.06(+0.79%)
May 16, 2011 7.710 7.710 7.600 7.600 741 -0.20(-2.56%)
May 09, 2011 7.800 7.800 7.800 7.800 0 -0.06(-0.76%)
May 05, 2011 7.860 7.860 7.860 0 +0.01(+0.13%)
Apr 26, 2011 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 20, 2011 7.850 7.850 7.850 0 -0.05(-0.63%)
Apr 19, 2011 7.900 7.900 7.900 7.900 2,200 +0.12(+1.54%)
Apr 18, 2011 7.780 7.780 7.780 7.780 300 -0.35(-4.31%)
Apr 14, 2011 8.130 8.130 8.130 8.130 0 +0.28(+3.57%)
Apr 12, 2011 7.850 7.850 7.850 7.850 0 -0.15(-1.88%)
Apr 07, 2011 8.000 8.000 8.000 8.000 0 -0.75(-8.57%)
Apr 06, 2011 8.750 8.750 8.750 8.750 300 +0.07(+0.81%)
Apr 05, 2011 8.800 8.800 8.680 8.680 1,097 +0.28(+3.33%)
Mar 29, 2011 8.400 8.400 8.400 0 +0.05(+0.60%)
Mar 24, 2011 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 18, 2011 8.350 8.350 8.350 0 +0.57(+7.33%)
Mar 16, 2011 7.780 7.780 7.780 7.780 0 -0.12(-1.52%)
Mar 15, 2011 8.150 8.150 7.900 7.900 4,500 -0.40(-4.82%)
Mar 10, 2011 8.300 8.300 8.300 8.300 0 -0.10(-1.19%)
Mar 08, 2011 8.400 8.400 8.400 8.400 0 +0.16(+1.94%)
Mar 03, 2011 8.240 8.240 8.240 8.240 0 -0.08(-0.96%)
Mar 02, 2011 8.320 8.320 8.320 8.320 455 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.